Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 157.23 and 160.28
| Intraday Target 1 | 156.5 |
| Intraday Target 2 | 157.95 |
| Intraday Target 3 | 159.55 |
| Intraday Target 4 | 161 |
| Intraday Target 5 | 162.6 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.40 (-1.82%) | 160.75 | 158.10 - 161.15 | 0.1573 times | Wed 11 February 2026 | 162.35 (1.47%) | 159.80 | 158.30 - 163.05 | 0.1103 times | Tue 10 February 2026 | 160.00 (0.53%) | 159.50 | 157.90 - 160.00 | 1.6364 times | Mon 09 February 2026 | 159.15 (-0.66%) | 160.70 | 157.40 - 160.80 | 1.0949 times | Fri 06 February 2026 | 160.20 (-2.35%) | 164.00 | 160.00 - 165.00 | 0.2547 times | Thu 05 February 2026 | 164.05 (-3.59%) | 170.15 | 164.00 - 170.15 | 3.4869 times | Wed 04 February 2026 | 170.15 (1.89%) | 168.00 | 168.00 - 174.85 | 0.2294 times | Tue 03 February 2026 | 167.00 (-4.84%) | 184.90 | 165.55 - 184.90 | 0.8837 times | Mon 02 February 2026 | 175.50 (-4.96%) | 185.00 | 172.60 - 185.00 | 1.1846 times | Sun 01 February 2026 | 184.65 (2.02%) | 180.75 | 175.70 - 186.65 | 0.9618 times | Fri 30 January 2026 | 181.00 (5.63%) | 178.00 | 168.75 - 184.75 | 1.5204 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 155.58 and 161.23
| Weekly Target 1 | 154.3 |
| Weekly Target 2 | 156.85 |
| Weekly Target 3 | 159.95 |
| Weekly Target 4 | 162.5 |
| Weekly Target 5 | 165.6 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.40 (-0.5%) | 160.70 | 157.40 - 163.05 | 0.869 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 2.0288 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.2356 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.6731 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.602 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2848 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.1852 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4591 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.7037 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.9588 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.5079 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 143.78 and 173.03
| Monthly Target 1 | 138.57 |
| Monthly Target 2 | 148.98 |
| Monthly Target 3 | 167.81666666667 |
| Monthly Target 4 | 178.23 |
| Monthly Target 5 | 197.07 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.40 (-11.93%) | 180.75 | 157.40 - 186.65 | 0.2663 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3766 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4146 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6752 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5033 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3412 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5358 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9239 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4552 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.508 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1493 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 141.88 and 173.03
| Yearly Target 1 | 136.03 |
| Yearly Target 2 | 147.72 |
| Yearly Target 3 | 167.18333333333 |
| Yearly Target 4 | 178.87 |
| Yearly Target 5 | 198.33 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 159.40 (-11.86%) | 178.00 | 155.50 - 186.65 | 0.0765 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3682 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9912 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1104 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3618 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0194 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.329 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5489 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1945 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 164.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 31 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 8 points
Upper Bollinger band is at 181 and lower is at 152, while middle bands are at 159 and 174
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 166.4 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 160.22 |
| 12 day DMA | 167.9 |
| 20 day DMA | 166.06 |
| 35 day DMA | 170.86 |
| 50 day DMA | 173.5 |
| 100 day DMA | 182.17 |
| 150 day DMA | 185.38 |
| 200 day DMA | 184.17 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.47 | 162.51 | 162.59 |
| 12 day EMA | 164.5 | 165.43 | 165.99 |
| 20 day EMA | 166.6 | 167.36 | 167.89 |
| 35 day EMA | 169.88 | 170.5 | 170.98 |
| 50 day EMA | 172.86 | 173.41 | 173.86 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.22 | 161.15 | 162.71 |
| 12 day SMA | 167.9 | 168.7 | 168.62 |
| 20 day SMA | 166.06 | 166.44 | 166.69 |
| 35 day SMA | 170.86 | 171.66 | 172.37 |
| 50 day SMA | 173.5 | 173.94 | 174.24 |
| 100 day SMA | 182.17 | 182.42 | 182.66 |
| 150 day SMA | 185.38 | 185.68 | 186 |
| 200 day SMA | 184.17 | 184.22 | 184.26 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
