Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 157.6 and 164.4
| Intraday Target 1 | 156.08 |
| Intraday Target 2 | 159.12 |
| Intraday Target 3 | 162.88333333333 |
| Intraday Target 4 | 165.92 |
| Intraday Target 5 | 169.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-3.22%) | 166.65 | 159.85 - 166.65 | 2.0452 times | Mon 19 January 2026 | 167.55 (-0.83%) | 166.95 | 165.65 - 169.55 | 0.343 times | Fri 16 January 2026 | 168.95 (1.26%) | 167.75 | 166.85 - 171.45 | 1.521 times | Wed 14 January 2026 | 166.85 (-0.3%) | 170.70 | 164.30 - 170.70 | 1.3357 times | Tue 13 January 2026 | 167.35 (-0.65%) | 171.05 | 167.00 - 171.05 | 0.7326 times | Mon 12 January 2026 | 168.45 (-1.17%) | 168.50 | 164.80 - 170.00 | 1.8092 times | Fri 09 January 2026 | 170.45 (-2.85%) | 175.05 | 170.40 - 175.05 | 1.1865 times | Thu 08 January 2026 | 175.45 (-2.53%) | 177.40 | 175.05 - 177.40 | 0.3545 times | Wed 07 January 2026 | 180.00 (1.01%) | 180.50 | 179.00 - 181.50 | 0.1125 times | Tue 06 January 2026 | 178.20 (-0.47%) | 178.00 | 177.45 - 181.60 | 0.5599 times | Mon 05 January 2026 | 179.05 (-2.98%) | 183.00 | 179.05 - 183.00 | 0.3399 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 156.15 and 165.85
| Weekly Target 1 | 154.15 |
| Weekly Target 2 | 158.15 |
| Weekly Target 3 | 163.85 |
| Weekly Target 4 | 167.85 |
| Weekly Target 5 | 173.55 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-4.02%) | 166.95 | 159.85 - 169.55 | 0.3035 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.6861 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.3245 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.3507 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.5232 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.8019 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 1.0926 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.7185 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 1.3922 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 1.8068 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 2.2753 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 147.6 and 174.4
| Monthly Target 1 | 142.75 |
| Monthly Target 2 | 152.45 |
| Monthly Target 3 | 169.55 |
| Monthly Target 4 | 179.25 |
| Monthly Target 5 | 196.35 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-10.34%) | 178.00 | 159.85 - 186.65 | 0.1388 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4301 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7004 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6713 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3913 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5558 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9584 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4722 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5269 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1549 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5121 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 147.6 and 174.4
| Yearly Target 1 | 142.75 |
| Yearly Target 2 | 152.45 |
| Yearly Target 3 | 169.55 |
| Yearly Target 4 | 179.25 |
| Yearly Target 5 | 196.35 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 162.15 (-10.34%) | 178.00 | 159.85 - 186.65 | 0.016 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3775 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 2.0047 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1179 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3643 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0331 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.338 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5526 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1959 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 170.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Bhagil 530803 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Bhagil 530803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 166.63
Munafa value: 5 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 177 and price is deviating by 8 points
Upper Bollinger band is at 192 and lower is at 162, while middle bands are at 170 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 168.07 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 166.57 |
| 12 day DMA | 172.42 |
| 20 day DMA | 176.6 |
| 35 day DMA | 177.46 |
| 50 day DMA | 181.9 |
| 100 day DMA | 187.08 |
| 150 day DMA | 188.47 |
| 200 day DMA | 183.57 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.64 | 168.89 | 169.56 |
| 12 day EMA | 170.87 | 172.45 | 173.34 |
| 20 day EMA | 174.06 | 175.31 | 176.13 |
| 35 day EMA | 179.08 | 180.08 | 180.82 |
| 50 day EMA | 182.9 | 183.75 | 184.41 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.57 | 167.83 | 168.41 |
| 12 day SMA | 172.42 | 173.95 | 175.05 |
| 20 day SMA | 176.6 | 177.6 | 178.09 |
| 35 day SMA | 177.46 | 178.04 | 178.48 |
| 50 day SMA | 181.9 | 182.85 | 183.64 |
| 100 day SMA | 187.08 | 187.24 | 187.32 |
| 150 day SMA | 188.47 | 188.66 | 188.8 |
| 200 day SMA | 183.57 | 183.54 | 183.49 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
