Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 227.25 and 229.75
| Intraday Target 1 | 225.17 |
| Intraday Target 2 | 226.83 |
| Intraday Target 3 | 227.66666666667 |
| Intraday Target 4 | 229.33 |
| Intraday Target 5 | 230.17 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 228.50 (4.99%) | 226.00 | 226.00 - 228.50 | 4.3085 times | Wed 22 July 2026 | 217.65 (1.8%) | 205.10 | 205.10 - 220.00 | 2.0805 times | Tue 21 July 2026 | 213.80 (0.19%) | 204.00 | 204.00 - 216.00 | 0.76 times | Mon 20 July 2026 | 213.40 (4.1%) | 205.00 | 205.00 - 213.90 | 0.6215 times | Fri 17 July 2026 | 205.00 (0.49%) | 203.00 | 200.05 - 205.40 | 0.406 times | Thu 16 July 2026 | 204.00 (-3.32%) | 205.00 | 200.50 - 207.10 | 1.1445 times | Wed 15 July 2026 | 211.00 (1.93%) | 211.00 | 211.00 - 211.00 | 0.0081 times | Tue 14 July 2026 | 207.00 (0.49%) | 210.00 | 206.00 - 210.00 | 0.0386 times | Mon 13 July 2026 | 206.00 (-1.01%) | 201.30 | 201.30 - 215.95 | 0.1935 times | Fri 10 July 2026 | 208.10 (-0.02%) | 207.95 | 203.05 - 212.90 | 0.4389 times | Thu 09 July 2026 | 208.15 (1.91%) | 194.15 | 194.05 - 211.75 | 2.4031 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 216.25 and 240.75
| Weekly Target 1 | 195.83 |
| Weekly Target 2 | 212.17 |
| Weekly Target 3 | 220.33333333333 |
| Weekly Target 4 | 236.67 |
| Weekly Target 5 | 244.83 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 228.50 (11.46%) | 205.00 | 204.00 - 228.50 | 0.5027 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1158 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2412 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.3307 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.1749 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.431 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.3695 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.5532 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1906 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0904 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2028 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 211.28 and 251.23
| Monthly Target 1 | 178.9 |
| Monthly Target 2 | 203.7 |
| Monthly Target 3 | 218.85 |
| Monthly Target 4 | 243.65 |
| Monthly Target 5 | 258.8 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 228.50 (9.25%) | 213.50 | 194.05 - 234.00 | 0.2516 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.2712 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1708 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3591 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5699 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.318 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3823 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4209 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6854 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.571 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3614 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 178.33 and 284.18
| Yearly Target 1 | 91.03 |
| Yearly Target 2 | 159.77 |
| Yearly Target 3 | 196.88333333333 |
| Yearly Target 4 | 265.62 |
| Yearly Target 5 | 302.73 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 228.50 (26.35%) | 178.00 | 128.15 - 234.00 | 0.4837 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3058 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9003 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0598 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3453 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9273 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2684 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5238 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1857 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 214.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Bhagil 530803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 218.43
Munafa value: 120 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 215.67 |
| 12 day DMA | 210.57 |
| 20 day DMA | 213.81 |
| 35 day DMA | 212.41 |
| 50 day DMA | 195.31 |
| 100 day DMA | 175.23 |
| 150 day DMA | 173.92 |
| 200 day DMA | 178.08 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.12 | 212.93 | 210.57 |
| 12 day EMA | 214.37 | 211.8 | 210.74 |
| 20 day EMA | 212.38 | 210.68 | 209.95 |
| 35 day EMA | 203.09 | 201.59 | 200.64 |
| 50 day EMA | 195.06 | 193.7 | 192.72 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.67 | 210.77 | 209.44 |
| 12 day SMA | 210.57 | 209.45 | 210.1 |
| 20 day SMA | 213.81 | 213.83 | 214.38 |
| 35 day SMA | 212.41 | 210.28 | 208.44 |
| 50 day SMA | 195.31 | 194.02 | 193 |
| 100 day SMA | 175.23 | 174.52 | 173.93 |
| 150 day SMA | 173.92 | 173.57 | 173.31 |
| 200 day SMA | 178.08 | 177.81 | 177.6 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
