Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 141.38 and 155.88
| Intraday Target 1 | 129.68 |
| Intraday Target 2 | 138.57 |
| Intraday Target 3 | 144.18333333333 |
| Intraday Target 4 | 153.07 |
| Intraday Target 5 | 158.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (2.4%) | 136.80 | 135.30 - 149.80 | 0.481 times | Wed 01 April 2026 | 144.00 (12.32%) | 140.10 | 132.70 - 145.00 | 0.5231 times | Mon 30 March 2026 | 128.20 (-4.33%) | 146.10 | 128.15 - 146.10 | 1.4048 times | Fri 27 March 2026 | 134.00 (-5.77%) | 140.00 | 133.30 - 141.30 | 1.9404 times | Wed 25 March 2026 | 142.20 (2.45%) | 142.00 | 141.75 - 145.00 | 1.5843 times | Tue 24 March 2026 | 138.80 (2.81%) | 139.00 | 136.15 - 139.95 | 0.7636 times | Mon 23 March 2026 | 135.00 (-4.59%) | 141.10 | 134.90 - 141.10 | 0.6443 times | Fri 20 March 2026 | 141.50 (-1.7%) | 145.45 | 141.10 - 145.85 | 0.6545 times | Thu 19 March 2026 | 143.95 (-2.64%) | 142.20 | 141.60 - 148.80 | 0.3391 times | Wed 18 March 2026 | 147.85 (5.34%) | 144.45 | 143.55 - 148.65 | 1.6648 times | Tue 17 March 2026 | 140.35 (-0.74%) | 142.60 | 140.00 - 143.40 | 0.1803 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 137.8 and 159.45
| Weekly Target 1 | 120.15 |
| Weekly Target 2 | 133.8 |
| Weekly Target 3 | 141.8 |
| Weekly Target 4 | 155.45 |
| Weekly Target 5 | 163.45 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.4358 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 0.8924 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.7358 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.7958 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.8999 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1763 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2439 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.8397 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 1.8523 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.1281 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.5276 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 140.08 and 157.18
| Monthly Target 1 | 126.22 |
| Monthly Target 2 | 136.83 |
| Monthly Target 3 | 143.31666666667 |
| Monthly Target 4 | 153.93 |
| Monthly Target 5 | 160.42 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (15.02%) | 140.10 | 132.70 - 149.80 | 0.0189 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.581 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3242 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3897 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4291 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6987 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6601 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3879 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5544 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.956 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.471 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 108.55 and 167.05
| Yearly Target 1 | 95.58 |
| Yearly Target 2 | 121.52 |
| Yearly Target 3 | 154.08333333333 |
| Yearly Target 4 | 180.02 |
| Yearly Target 5 | 212.58 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 147.45 (-18.47%) | 178.00 | 128.15 - 186.65 | 0.1498 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3569 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9748 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1013 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3589 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0028 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3181 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5444 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1929 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 141.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5
Munafa value: 70 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 145 and price is deviating by 7 points
Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 138 and 152
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 139.17 |
| 12 day DMA | 140.39 |
| 20 day DMA | 144.57 |
| 35 day DMA | 150.45 |
| 50 day DMA | 155.37 |
| 100 day DMA | 169.11 |
| 150 day DMA | 176.62 |
| 200 day DMA | 180.34 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.21 | 138.09 | 135.14 |
| 12 day EMA | 141.83 | 140.81 | 140.23 |
| 20 day EMA | 144.53 | 144.22 | 144.24 |
| 35 day EMA | 149.55 | 149.67 | 150 |
| 50 day EMA | 154.81 | 155.11 | 155.56 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.17 | 137.44 | 135.64 |
| 12 day SMA | 140.39 | 140.4 | 140.98 |
| 20 day SMA | 144.57 | 144.86 | 145.43 |
| 35 day SMA | 150.45 | 150.78 | 151.25 |
| 50 day SMA | 155.37 | 155.78 | 156.28 |
| 100 day SMA | 169.11 | 169.71 | 170.41 |
| 150 day SMA | 176.62 | 176.81 | 177 |
| 200 day SMA | 180.34 | 180.55 | 180.79 |


