Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 196.83 and 204.83
| Intraday Target 1 | 194.55 |
| Intraday Target 2 | 199.1 |
| Intraday Target 3 | 202.55 |
| Intraday Target 4 | 207.1 |
| Intraday Target 5 | 210.55 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.65 (-1.52%) | 206.00 | 198.00 - 206.00 | 1.2132 times | Wed 12 August 2026 | 206.80 (-0.7%) | 204.50 | 201.10 - 207.40 | 0.9425 times | Tue 11 August 2026 | 208.25 (0.92%) | 210.00 | 204.40 - 211.45 | 0.5073 times | Mon 10 August 2026 | 206.35 (-2.3%) | 213.00 | 203.60 - 213.00 | 1.104 times | Fri 07 August 2026 | 211.20 (0.81%) | 203.00 | 203.00 - 213.00 | 0.3449 times | Thu 06 August 2026 | 209.50 (-0.29%) | 209.00 | 207.00 - 211.50 | 0.639 times | Wed 05 August 2026 | 210.10 (-2.28%) | 215.00 | 208.50 - 216.95 | 0.8522 times | Tue 04 August 2026 | 215.00 (-2.14%) | 222.50 | 211.00 - 222.50 | 0.8813 times | Mon 03 August 2026 | 219.70 (4.1%) | 221.60 | 217.50 - 221.60 | 2.4099 times | Fri 31 July 2026 | 211.05 (5%) | 206.75 | 205.00 - 211.05 | 1.1057 times | Thu 30 July 2026 | 201.00 (-2.47%) | 208.00 | 199.65 - 209.00 | 0.792 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 193.33 and 208.33
| Weekly Target 1 | 189.88 |
| Weekly Target 2 | 196.77 |
| Weekly Target 3 | 204.88333333333 |
| Weekly Target 4 | 211.77 |
| Weekly Target 5 | 219.88 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.65 (-3.57%) | 213.00 | 198.00 - 213.00 | 0.2293 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.3121 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.43 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.9717 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1227 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2555 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.3502 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.2444 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.5156 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.5686 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.7041 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 188.58 and 213.08
| Monthly Target 1 | 183.55 |
| Monthly Target 2 | 193.6 |
| Monthly Target 3 | 208.05 |
| Monthly Target 4 | 218.1 |
| Monthly Target 5 | 232.55 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.65 (-3.51%) | 221.60 | 198.00 - 222.50 | 0.2204 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 1.179 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 3.7729 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.2836 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.5965 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.9467 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.5282 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.635 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.6992 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 1.1385 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 7.5932 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 165.9 and 277.45
| Yearly Target 1 | 78.95 |
| Yearly Target 2 | 141.3 |
| Yearly Target 3 | 190.5 |
| Yearly Target 4 | 252.85 |
| Yearly Target 5 | 302.05 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 203.65 (12.61%) | 178.00 | 128.15 - 239.70 | 0.5458 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.2962 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.8865 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.052 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3428 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9132 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2591 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.52 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1843 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 209.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 30 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 198, while middle bands are at 205 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 211.35 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 207.25 |
| 12 day DMA | 209.06 |
| 20 day DMA | 212.37 |
| 35 day DMA | 212.72 |
| 50 day DMA | 212.07 |
| 100 day DMA | 184.1 |
| 150 day DMA | 176.95 |
| 200 day DMA | 180.68 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 206.84 | 208.43 | 209.24 |
| 12 day EMA | 209.27 | 210.29 | 210.93 |
| 20 day EMA | 210.08 | 210.76 | 211.18 |
| 35 day EMA | 208.92 | 209.23 | 209.37 |
| 50 day EMA | 207.02 | 207.16 | 207.17 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 207.25 | 208.42 | 209.08 |
| 12 day SMA | 209.06 | 209.59 | 210.64 |
| 20 day SMA | 212.37 | 212.39 | 212.6 |
| 35 day SMA | 212.72 | 213.44 | 214.06 |
| 50 day SMA | 212.07 | 211.07 | 210 |
| 100 day SMA | 184.1 | 183.48 | 182.89 |
| 150 day SMA | 176.95 | 176.79 | 176.62 |
| 200 day SMA | 180.68 | 180.53 | 180.36 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
