Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 148.83 and 152.78
| Intraday Target 1 | 147.97 |
| Intraday Target 2 | 149.68 |
| Intraday Target 3 | 151.91666666667 |
| Intraday Target 4 | 153.63 |
| Intraday Target 5 | 155.87 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.40 (-3.17%) | 153.00 | 150.20 - 154.15 | 0.3476 times | Fri 15 May 2026 | 156.35 (-2.31%) | 159.75 | 155.95 - 159.75 | 0.3993 times | Thu 14 May 2026 | 160.05 (1.11%) | 158.00 | 156.45 - 161.90 | 1.778 times | Wed 13 May 2026 | 158.30 (-0.81%) | 161.00 | 156.80 - 162.90 | 0.8881 times | Tue 12 May 2026 | 159.60 (-2.74%) | 162.00 | 157.75 - 167.50 | 1.6126 times | Mon 11 May 2026 | 164.10 (-1.53%) | 165.00 | 163.00 - 165.15 | 1.1116 times | Fri 08 May 2026 | 166.65 (-1.59%) | 177.00 | 166.50 - 177.00 | 0.949 times | Thu 07 May 2026 | 169.35 (0.8%) | 168.00 | 166.00 - 169.35 | 0.5963 times | Wed 06 May 2026 | 168.00 (1.66%) | 164.10 | 164.10 - 168.80 | 1.8228 times | Tue 05 May 2026 | 165.25 (-0.39%) | 166.80 | 164.10 - 167.10 | 0.4946 times | Mon 04 May 2026 | 165.90 (-4.33%) | 170.00 | 165.10 - 175.15 | 1.1047 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 148.83 and 152.78
| Weekly Target 1 | 147.97 |
| Weekly Target 2 | 149.68 |
| Weekly Target 3 | 151.91666666667 |
| Weekly Target 4 | 153.63 |
| Weekly Target 5 | 155.87 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.40 (-3.17%) | 153.00 | 150.20 - 154.15 | 0.0419 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.6977 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.5986 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.8701 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 1.4401 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.6228 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.58 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.5901 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 1.2083 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 2.3503 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 2.4315 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 137.4 and 164.2
| Monthly Target 1 | 132.73 |
| Monthly Target 2 | 142.07 |
| Monthly Target 3 | 159.53333333333 |
| Monthly Target 4 | 168.87 |
| Monthly Target 5 | 186.33 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.40 (-12.69%) | 170.00 | 150.20 - 177.00 | 0.1084 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3856 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6119 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3414 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4105 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.452 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.736 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.9084 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.4619 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.584 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 1.007 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 110.48 and 169.08
| Yearly Target 1 | 96.83 |
| Yearly Target 2 | 124.12 |
| Yearly Target 3 | 155.43333333333 |
| Yearly Target 4 | 182.72 |
| Yearly Target 5 | 214.03 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 151.40 (-16.28%) | 178.00 | 128.15 - 186.75 | 0.2 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3492 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9636 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0951 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3568 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9915 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3106 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5413 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1918 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 160.84 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 20 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 165 and price is deviating by 6 points
Upper Bollinger band is at 177 and lower is at 153, while middle bands are at 159 and 171
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 162.71 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 157.14 |
| 12 day DMA | 163.2 |
| 20 day DMA | 164.7 |
| 35 day DMA | 158.64 |
| 50 day DMA | 155.25 |
| 100 day DMA | 162.16 |
| 150 day DMA | 171.71 |
| 200 day DMA | 175.43 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 157.01 | 159.82 | 161.55 |
| 12 day EMA | 160.84 | 162.56 | 163.69 |
| 20 day EMA | 161.38 | 162.43 | 163.07 |
| 35 day EMA | 159.26 | 159.72 | 159.92 |
| 50 day EMA | 155.47 | 155.64 | 155.61 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.14 | 159.68 | 161.74 |
| 12 day SMA | 163.2 | 165.11 | 166.59 |
| 20 day SMA | 164.7 | 165.36 | 165.69 |
| 35 day SMA | 158.64 | 158.17 | 157.75 |
| 50 day SMA | 155.25 | 155.33 | 155.28 |
| 100 day SMA | 162.16 | 162.41 | 162.63 |
| 150 day SMA | 171.71 | 171.88 | 172 |
| 200 day SMA | 175.43 | 175.66 | 175.88 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
