Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 203.58 and 210.93
| Intraday Target 1 | 202.15 |
| Intraday Target 2 | 205 |
| Intraday Target 3 | 209.5 |
| Intraday Target 4 | 212.35 |
| Intraday Target 5 | 216.85 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.85 (-3.91%) | 214.00 | 206.65 - 214.00 | 0.3088 times | Tue 09 June 2026 | 216.30 (2.27%) | 212.05 | 212.05 - 217.95 | 0.938 times | Mon 08 June 2026 | 211.50 (3.75%) | 210.05 | 204.05 - 219.35 | 4.1682 times | Fri 05 June 2026 | 203.85 (19.98%) | 203.85 | 195.85 - 203.85 | 3.7415 times | Thu 04 June 2026 | 169.90 (9.4%) | 156.10 | 152.15 - 186.35 | 0.5673 times | Wed 03 June 2026 | 155.30 (0.84%) | 155.50 | 154.30 - 157.00 | 0.0166 times | Tue 02 June 2026 | 154.00 (0.42%) | 153.70 | 153.60 - 156.05 | 0.0504 times | Mon 01 June 2026 | 153.35 (-3.19%) | 152.00 | 152.00 - 158.00 | 0.0316 times | Fri 29 May 2026 | 158.40 (0.25%) | 156.70 | 156.20 - 163.25 | 0.1293 times | Wed 27 May 2026 | 158.00 (-0.5%) | 156.70 | 155.00 - 159.95 | 0.0484 times | Tue 26 May 2026 | 158.80 (3.28%) | 157.65 | 156.00 - 160.70 | 0.0707 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 198.3 and 213.6
| Weekly Target 1 | 195.12 |
| Weekly Target 2 | 201.48 |
| Weekly Target 3 | 210.41666666667 |
| Weekly Target 4 | 216.78 |
| Weekly Target 5 | 225.72 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.85 (1.96%) | 210.05 | 204.05 - 219.35 | 4.0953 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 3.3333 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.2488 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.118 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2648 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.2272 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.3302 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 0.5465 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 0.6158 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.2201 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.2239 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 179.93 and 247.28
| Monthly Target 1 | 125.72 |
| Monthly Target 2 | 166.78 |
| Monthly Target 3 | 193.06666666667 |
| Monthly Target 4 | 234.13 |
| Monthly Target 5 | 260.42 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.85 (31.22%) | 152.00 | 152.00 - 219.35 | 1.4318 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1655 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3481 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5524 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3082 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3706 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.408 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6644 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.4312 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3197 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5272 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 168 and 259.2
| Yearly Target 1 | 93.92 |
| Yearly Target 2 | 150.88 |
| Yearly Target 3 | 185.11666666667 |
| Yearly Target 4 | 242.08 |
| Yearly Target 5 | 276.32 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 207.85 (14.93%) | 178.00 | 128.15 - 219.35 | 0.3715 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.323 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9254 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0737 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3499 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9527 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2851 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5307 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1881 times | Wed 10 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 183.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Wed 10 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 167 and price is deviating by 22 points
Upper Bollinger band is at 211 and lower is at 123, while middle bands are at 145 and 189
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.1 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 201.88 |
| 12 day DMA | 175.08 |
| 20 day DMA | 166.83 |
| 35 day DMA | 166.96 |
| 50 day DMA | 162.48 |
| 100 day DMA | 160.36 |
| 150 day DMA | 169.45 |
| 200 day DMA | 173.95 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 200.44 | 196.73 | 186.95 |
| 12 day EMA | 183.49 | 179.06 | 172.29 |
| 20 day EMA | 175.23 | 171.8 | 167.12 |
| 35 day EMA | 167.59 | 165.22 | 162.21 |
| 50 day EMA | 164.81 | 163.05 | 160.88 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.88 | 191.37 | 178.91 |
| 12 day SMA | 175.08 | 170.46 | 165.1 |
| 20 day SMA | 166.83 | 164.41 | 161.8 |
| 35 day SMA | 166.96 | 165.61 | 164.14 |
| 50 day SMA | 162.48 | 161.1 | 159.47 |
| 100 day SMA | 160.36 | 159.99 | 159.58 |
| 150 day SMA | 169.45 | 169.51 | 169.54 |
| 200 day SMA | 173.95 | 173.78 | 173.58 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
