ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhagil

Strong intraday Stock price targets for Bhagil are 141.38 and 155.88

Intraday Target 1129.68
Intraday Target 2138.57
Intraday Target 3144.18333333333
Intraday Target 4153.07
Intraday Target 5158.68

Daily price and volume Bhagil

Date Closing Open Range Volume
Thu 02 April 2026 147.45 (2.4%) 136.80 135.30 - 149.80 0.481 times
Wed 01 April 2026 144.00 (12.32%) 140.10 132.70 - 145.00 0.5231 times
Mon 30 March 2026 128.20 (-4.33%) 146.10 128.15 - 146.10 1.4048 times
Fri 27 March 2026 134.00 (-5.77%) 140.00 133.30 - 141.30 1.9404 times
Wed 25 March 2026 142.20 (2.45%) 142.00 141.75 - 145.00 1.5843 times
Tue 24 March 2026 138.80 (2.81%) 139.00 136.15 - 139.95 0.7636 times
Mon 23 March 2026 135.00 (-4.59%) 141.10 134.90 - 141.10 0.6443 times
Fri 20 March 2026 141.50 (-1.7%) 145.45 141.10 - 145.85 0.6545 times
Thu 19 March 2026 143.95 (-2.64%) 142.20 141.60 - 148.80 0.3391 times
Wed 18 March 2026 147.85 (5.34%) 144.45 143.55 - 148.65 1.6648 times
Tue 17 March 2026 140.35 (-0.74%) 142.60 140.00 - 143.40 0.1803 times

 Daily chart Bhagil

Weekly price and charts Bhagil

Strong weekly Stock price targets for Bhagil 530803 are 137.8 and 159.45

Weekly Target 1120.15
Weekly Target 2133.8
Weekly Target 3141.8
Weekly Target 4155.45
Weekly Target 5163.45

Weekly price and volumes for Bhagil

Date Closing Open Range Volume
Thu 02 April 2026 147.45 (10.04%) 146.10 128.15 - 149.80 0.4358 times
Fri 27 March 2026 134.00 (-5.3%) 141.10 133.30 - 145.00 0.8924 times
Fri 20 March 2026 141.50 (-4.07%) 145.10 135.00 - 148.80 1.7358 times
Fri 13 March 2026 147.50 (-3.63%) 152.45 145.95 - 155.00 1.7958 times
Fri 06 March 2026 153.05 (-1.45%) 130.45 130.45 - 154.00 0.8999 times
Fri 27 February 2026 155.30 (-1.71%) 158.25 152.80 - 158.25 0.1763 times
Fri 20 February 2026 158.00 (-1.77%) 161.10 156.80 - 162.70 0.2439 times
Fri 13 February 2026 160.85 (0.41%) 160.70 156.55 - 163.05 0.8397 times
Fri 06 February 2026 160.20 (-11.49%) 180.75 160.00 - 186.65 1.8523 times
Fri 30 January 2026 181.00 (13.09%) 160.95 157.65 - 184.75 1.1281 times
Fri 23 January 2026 160.05 (-5.27%) 166.95 155.50 - 171.60 1.5276 times

 weekly chart Bhagil

Monthly price and charts Bhagil

Strong monthly Stock price targets for Bhagil 530803 are 140.08 and 157.18

Monthly Target 1126.22
Monthly Target 2136.83
Monthly Target 3143.31666666667
Monthly Target 4153.93
Monthly Target 5160.42

Monthly price and volumes Bhagil

Date Closing Open Range Volume
Thu 02 April 2026 147.45 (15.02%) 140.10 132.70 - 149.80 0.0189 times
Mon 30 March 2026 128.20 (-17.45%) 130.45 128.15 - 155.00 0.581 times
Fri 27 February 2026 155.30 (-14.2%) 180.75 152.80 - 186.65 0.3242 times
Fri 30 January 2026 181.00 (0.08%) 178.00 155.50 - 186.65 0.3897 times
Wed 31 December 2025 180.85 (-0.88%) 182.40 169.80 - 190.10 0.4291 times
Fri 28 November 2025 182.45 (-18.73%) 228.00 180.30 - 228.00 0.6987 times
Fri 31 October 2025 224.50 (29.39%) 172.95 172.00 - 244.25 4.6601 times
Tue 30 September 2025 173.50 (-8.73%) 192.70 172.05 - 220.55 1.3879 times
Fri 29 August 2025 190.10 (-5.42%) 202.10 165.20 - 205.65 0.5544 times
Thu 31 July 2025 201.00 (-4.03%) 212.10 191.05 - 223.95 0.956 times
Mon 30 June 2025 209.45 (12.4%) 187.90 174.75 - 212.75 0.471 times

 monthly chart Bhagil

Yearly price and charts Bhagil

Strong yearly Stock price targets for Bhagil 530803 are 108.55 and 167.05

Yearly Target 195.58
Yearly Target 2121.52
Yearly Target 3154.08333333333
Yearly Target 4180.02
Yearly Target 5212.58

Yearly price and volumes Bhagil

Date Closing Open Range Volume
Thu 02 April 2026 147.45 (-18.47%) 178.00 128.15 - 186.65 0.1498 times
Wed 31 December 2025 180.85 (-6.27%) 192.95 141.60 - 244.25 1.3569 times
Tue 31 December 2024 192.95 (18.05%) 164.70 140.85 - 281.00 1.9748 times
Fri 29 December 2023 163.45 (0.9%) 162.85 111.60 - 182.70 1.1013 times
Fri 30 December 2022 162.00 (-34.49%) 252.00 145.85 - 275.00 0.3589 times
Fri 31 December 2021 247.30 (57.12%) 160.00 146.25 - 328.55 2.0028 times
Thu 31 December 2020 157.40 (35.11%) 116.00 66.00 - 174.80 1.3181 times
Tue 31 December 2019 116.50 (-59.38%) 282.15 88.35 - 300.55 0.5444 times
Mon 31 December 2018 286.80 (0%) 231.40 211.00 - 334.95 0.1929 times
Sun 05 April 2026 (0%) - 0 times

Indicator Analysis of Bhagil

Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 141.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 139.5

Munafa value: 70 as on Thu 02 April 2026

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 145 and price is deviating by 7 points

Upper Bollinger band is at 159 and lower is at 132, while middle bands are at 138 and 152

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Bhagil is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 139.22 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.

Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagil 530803

DMA (daily moving average) of Bhagil 530803

DMA period DMA value
5 day DMA 139.17
12 day DMA 140.39
20 day DMA 144.57
35 day DMA 150.45
50 day DMA 155.37
100 day DMA 169.11
150 day DMA 176.62
200 day DMA 180.34

EMA (exponential moving average) of Bhagil 530803

EMA period EMA current EMA prev EMA prev2
5 day EMA141.21138.09135.14
12 day EMA141.83140.81140.23
20 day EMA144.53144.22144.24
35 day EMA149.55149.67150
50 day EMA154.81155.11155.56

SMA (simple moving average) of Bhagil 530803

SMA period SMA current SMA prev SMA prev2
5 day SMA139.17137.44135.64
12 day SMA140.39140.4140.98
20 day SMA144.57144.86145.43
35 day SMA150.45150.78151.25
50 day SMA155.37155.78156.28
100 day SMA169.11169.71170.41
150 day SMA176.62176.81177
200 day SMA180.34180.55180.79

Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top