Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 161.15 and 165.95
Intraday Target 1 | 160.2 |
Intraday Target 2 | 162.1 |
Intraday Target 3 | 165 |
Intraday Target 4 | 166.9 |
Intraday Target 5 | 169.8 |
Daily price and volume Bhagil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 164.00 (1.86%) | 164.60 | 163.10 - 167.90 | 0.9056 times |
Tue 15 April 2025 | 161.00 (3.84%) | 158.95 | 156.40 - 164.50 | 1.2463 times |
Fri 11 April 2025 | 155.05 (3.82%) | 146.55 | 146.55 - 157.90 | 0.2847 times |
Wed 09 April 2025 | 149.35 (-3.24%) | 154.35 | 148.90 - 154.35 | 0.408 times |
Tue 08 April 2025 | 154.35 (-1.81%) | 153.95 | 152.45 - 156.00 | 0.0887 times |
Fri 04 April 2025 | 157.20 (1.16%) | 158.00 | 156.05 - 161.00 | 0.379 times |
Wed 02 April 2025 | 155.40 (1.9%) | 153.65 | 150.85 - 157.00 | 0.2762 times |
Tue 01 April 2025 | 152.50 (4.88%) | 147.35 | 147.35 - 156.95 | 1.7721 times |
Fri 28 March 2025 | 145.40 (-4.53%) | 148.50 | 141.60 - 151.40 | 2.7559 times |
Wed 26 March 2025 | 152.30 (-1.71%) | 157.35 | 151.10 - 158.50 | 1.8834 times |
Tue 25 March 2025 | 154.95 (-4%) | 164.35 | 153.40 - 164.35 | 0.5988 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 160.2 and 171.7
Weekly Target 1 | 151.27 |
Weekly Target 2 | 157.63 |
Weekly Target 3 | 162.76666666667 |
Weekly Target 4 | 169.13 |
Weekly Target 5 | 174.27 |
Weekly price and volumes for Bhagil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 164.00 (5.77%) | 158.95 | 156.40 - 167.90 | 0.2745 times |
Fri 11 April 2025 | 155.05 (-1.37%) | 153.95 | 146.55 - 157.90 | 0.0997 times |
Fri 04 April 2025 | 157.20 (8.12%) | 147.35 | 147.35 - 161.00 | 0.3096 times |
Fri 28 March 2025 | 145.40 (-7.68%) | 163.15 | 141.60 - 164.95 | 0.7728 times |
Fri 21 March 2025 | 157.50 (5.07%) | 174.00 | 145.00 - 174.00 | 1.3515 times |
Thu 13 March 2025 | 149.90 (-9.45%) | 167.00 | 147.05 - 175.00 | 1.4659 times |
Fri 07 March 2025 | 165.55 (5.55%) | 143.10 | 142.00 - 166.65 | 1.3436 times |
Fri 28 February 2025 | 156.85 (-10.42%) | 170.00 | 153.45 - 179.00 | 1.5373 times |
Fri 21 February 2025 | 175.10 (1.6%) | 173.80 | 159.05 - 178.85 | 2.0946 times |
Fri 14 February 2025 | 172.35 (-13%) | 199.55 | 170.00 - 201.00 | 0.7505 times |
Fri 07 February 2025 | 198.10 (11.51%) | 201.85 | 186.60 - 213.70 | 4.5618 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 155.28 and 176.63
Monthly Target 1 | 138.13 |
Monthly Target 2 | 151.07 |
Monthly Target 3 | 159.48333333333 |
Monthly Target 4 | 172.42 |
Monthly Target 5 | 180.83 |
Monthly price and volumes Bhagil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 164.00 (12.79%) | 147.35 | 146.55 - 167.90 | 0.0603 times |
Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.4353 times |
Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.7892 times |
Fri 31 January 2025 | 177.65 (-7.93%) | 192.95 | 153.45 - 214.50 | 0.5309 times |
Tue 31 December 2024 | 192.95 (-1.78%) | 189.05 | 189.05 - 215.80 | 0.175 times |
Fri 29 November 2024 | 196.45 (-2.55%) | 206.95 | 191.00 - 233.00 | 0.2336 times |
Thu 31 October 2024 | 201.60 (-16.35%) | 238.20 | 186.00 - 248.40 | 0.3547 times |
Mon 30 September 2024 | 241.00 (0.94%) | 238.75 | 227.10 - 281.00 | 1.7921 times |
Fri 30 August 2024 | 238.75 (36.51%) | 178.40 | 160.00 - 246.20 | 4.898 times |
Wed 31 July 2024 | 174.90 (3.19%) | 172.85 | 154.15 - 181.25 | 0.7308 times |
Fri 28 June 2024 | 169.50 (10.42%) | 159.10 | 140.85 - 176.50 | 0.5966 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 116.35 and 189.25
Yearly Target 1 | 100.47 |
Yearly Target 2 | 132.23 |
Yearly Target 3 | 173.36666666667 |
Yearly Target 4 | 205.13 |
Yearly Target 5 | 246.27 |
Yearly price and volumes Bhagil
Date | Closing | Open | Range | Volume |
Wed 16 April 2025 | 164.00 (-15%) | 192.95 | 141.60 - 214.50 | 0.2513 times |
Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 2.0421 times |
Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1388 times |
Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3711 times |
Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0711 times |
Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3631 times |
Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5629 times |
Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1995 times |
Thu 17 April 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 156.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.15
Munafa value: 55 as on Wed 16 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.83 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
DMA period | DMA value |
5 day DMA | 156.75 |
12 day DMA | 155.24 |
20 day DMA | 154.91 |
35 day DMA | 158.68 |
50 day DMA | 166 |
100 day DMA | 181.86 |
150 day DMA | 197.3 |
200 day DMA | 191.78 |
EMA (exponential moving average) of Bhagil 530803
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 158.69 | 156.03 | 153.54 |
12 day EMA | 156.58 | 155.23 | 154.18 |
20 day EMA | 157.13 | 156.41 | 155.93 |
35 day EMA | 161.31 | 161.15 | 161.16 |
50 day EMA | 166.18 | 166.27 | 166.48 |
SMA (simple moving average) of Bhagil 530803
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 156.75 | 155.39 | 154.27 |
12 day SMA | 155.24 | 154.7 | 154.34 |
20 day SMA | 154.91 | 154.56 | 154.78 |
35 day SMA | 158.68 | 158.91 | 159.44 |
50 day SMA | 166 | 166.18 | 166.54 |
100 day SMA | 181.86 | 182.37 | 182.97 |
150 day SMA | 197.3 | 197.8 | 198.31 |
200 day SMA | 191.78 | 191.79 | 191.82 |