ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhagil

Strong intraday Stock price targets for Bhagil are 156.43 and 158.38

Intraday Target 1155.9
Intraday Target 2156.95
Intraday Target 3157.85
Intraday Target 4158.9
Intraday Target 5159.8

Daily price and volume Bhagil

Date Closing Open Range Volume
Fri 20 February 2026 158.00 (-0.63%) 158.70 156.80 - 158.75 0.2737 times
Thu 19 February 2026 159.00 (-1.24%) 160.35 158.85 - 160.35 0.4997 times
Wed 18 February 2026 161.00 (0.06%) 161.00 160.15 - 161.75 0.4969 times
Tue 17 February 2026 160.90 (0.94%) 160.50 159.30 - 162.70 0.4152 times
Mon 16 February 2026 159.40 (-0.9%) 161.10 158.25 - 161.10 0.5653 times
Fri 13 February 2026 160.85 (0.91%) 157.05 156.55 - 161.15 0.4266 times
Thu 12 February 2026 159.40 (-1.82%) 160.75 158.10 - 161.15 0.3841 times
Wed 11 February 2026 162.35 (1.47%) 159.80 158.30 - 163.05 0.2694 times
Tue 10 February 2026 160.00 (0.53%) 159.50 157.90 - 160.00 3.9957 times
Mon 09 February 2026 159.15 (-0.66%) 160.70 157.40 - 160.80 2.6735 times
Fri 06 February 2026 160.20 (-2.35%) 164.00 160.00 - 165.00 0.6219 times

 Daily chart Bhagil

Weekly price and charts Bhagil

Strong weekly Stock price targets for Bhagil 530803 are 154.45 and 160.35

Weekly Target 1153.27
Weekly Target 2155.63
Weekly Target 3159.16666666667
Weekly Target 4161.53
Weekly Target 5165.07

Weekly price and volumes for Bhagil

Date Closing Open Range Volume
Fri 20 February 2026 158.00 (-1.77%) 161.10 156.80 - 162.70 0.2854 times
Fri 13 February 2026 160.85 (0.41%) 160.70 156.55 - 163.05 0.9827 times
Fri 06 February 2026 160.20 (-11.49%) 180.75 160.00 - 186.65 2.1677 times
Fri 30 January 2026 181.00 (13.09%) 160.95 157.65 - 184.75 1.3202 times
Fri 23 January 2026 160.05 (-5.27%) 166.95 155.50 - 171.60 1.7877 times
Fri 16 January 2026 168.95 (-0.88%) 168.50 164.30 - 171.45 0.6433 times
Fri 09 January 2026 170.45 (-7.64%) 183.00 170.40 - 183.00 0.3043 times
Fri 02 January 2026 184.55 (0.76%) 179.30 175.00 - 186.65 1.2664 times
Fri 26 December 2025 183.15 (0.6%) 182.90 182.40 - 190.10 0.4905 times
Fri 19 December 2025 182.05 (2.51%) 178.65 174.95 - 183.00 0.7519 times
Fri 12 December 2025 177.60 (0.4%) 177.20 169.80 - 180.30 1.0244 times

 weekly chart Bhagil

Monthly price and charts Bhagil

Strong monthly Stock price targets for Bhagil 530803 are 142.23 and 172.33

Monthly Target 1136.97
Monthly Target 2147.48
Monthly Target 3167.06666666667
Monthly Target 4177.58
Monthly Target 5197.17

Monthly price and volumes Bhagil

Date Closing Open Range Volume
Fri 20 February 2026 158.00 (-12.71%) 180.75 156.55 - 186.65 0.2946 times
Fri 30 January 2026 181.00 (0.08%) 178.00 155.50 - 186.65 0.3755 times
Wed 31 December 2025 180.85 (-0.88%) 182.40 169.80 - 190.10 0.4134 times
Fri 28 November 2025 182.45 (-18.73%) 228.00 180.30 - 228.00 0.6733 times
Fri 31 October 2025 224.50 (29.39%) 172.95 172.00 - 244.25 4.4901 times
Tue 30 September 2025 173.50 (-8.73%) 192.70 172.05 - 220.55 1.3373 times
Fri 29 August 2025 190.10 (-5.42%) 202.10 165.20 - 205.65 0.5342 times
Thu 31 July 2025 201.00 (-4.03%) 212.10 191.05 - 223.95 0.9212 times
Mon 30 June 2025 209.45 (12.4%) 187.90 174.75 - 212.75 0.4538 times
Fri 30 May 2025 186.35 (22.4%) 150.05 142.55 - 205.00 0.5065 times
Wed 30 April 2025 152.25 (4.71%) 147.35 146.55 - 174.60 0.1489 times

 monthly chart Bhagil

Yearly price and charts Bhagil

Strong yearly Stock price targets for Bhagil 530803 are 141.18 and 172.33

Yearly Target 1135.57
Yearly Target 2146.78
Yearly Target 3166.71666666667
Yearly Target 4177.93
Yearly Target 5197.87

Yearly price and volumes Bhagil

Date Closing Open Range Volume
Fri 20 February 2026 158.00 (-12.63%) 178.00 155.50 - 186.65 0.08 times
Wed 31 December 2025 180.85 (-6.27%) 192.95 141.60 - 244.25 1.3677 times
Tue 31 December 2024 192.95 (18.05%) 164.70 140.85 - 281.00 1.9904 times
Fri 29 December 2023 163.45 (0.9%) 162.85 111.60 - 182.70 1.11 times
Fri 30 December 2022 162.00 (-34.49%) 252.00 145.85 - 275.00 0.3617 times
Fri 31 December 2021 247.30 (57.12%) 160.00 146.25 - 328.55 2.0186 times
Thu 31 December 2020 157.40 (35.11%) 116.00 66.00 - 174.80 1.3285 times
Tue 31 December 2019 116.50 (-59.38%) 282.15 88.35 - 300.55 0.5487 times
Mon 31 December 2018 286.80 (0%) 231.40 211.00 - 334.95 0.1945 times
Sat 21 February 2026 (0%) - 0 times

Indicator Analysis of Bhagil

Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 161.42 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Bhagil 530803 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 158.7

Munafa value: 30 as on Fri 20 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 166 and price is deviating by 8 points

Upper Bollinger band is at 181 and lower is at 151, while middle bands are at 158 and 173

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.

Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhagil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 159.8 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.

Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagil 530803

DMA (daily moving average) of Bhagil 530803

DMA period DMA value
5 day DMA 159.66
12 day DMA 160.36
20 day DMA 165.22
35 day DMA 167.16
50 day DMA 171.3
100 day DMA 180.93
150 day DMA 183.65
200 day DMA 184.27

EMA (exponential moving average) of Bhagil 530803

EMA period EMA current EMA prev EMA prev2
5 day EMA159.47160.21160.82
12 day EMA161.41162.03162.58
20 day EMA163.48164.06164.59
35 day EMA167.42167.97168.5
50 day EMA170.62171.13171.63

SMA (simple moving average) of Bhagil 530803

SMA period SMA current SMA prev SMA prev2
5 day SMA159.66160.23160.31
12 day SMA160.36161.37162.04
20 day SMA165.22165.32165.39
35 day SMA167.16167.81168.43
50 day SMA171.3171.66172.07
100 day SMA180.93181.1181.26
150 day SMA183.65183.95184.21
200 day SMA184.27184.25184.21

Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top