Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 162.38 and 168.78
| Intraday Target 1 | 160.88 |
| Intraday Target 2 | 163.87 |
| Intraday Target 3 | 167.28333333333 |
| Intraday Target 4 | 170.27 |
| Intraday Target 5 | 173.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.85 (-0.3%) | 170.70 | 164.30 - 170.70 | 1.4607 times | Tue 13 January 2026 | 167.35 (-0.65%) | 171.05 | 167.00 - 171.05 | 0.8012 times | Mon 12 January 2026 | 168.45 (-1.17%) | 168.50 | 164.80 - 170.00 | 1.9786 times | Fri 09 January 2026 | 170.45 (-2.85%) | 175.05 | 170.40 - 175.05 | 1.2976 times | Thu 08 January 2026 | 175.45 (-2.53%) | 177.40 | 175.05 - 177.40 | 0.3877 times | Wed 07 January 2026 | 180.00 (1.01%) | 180.50 | 179.00 - 181.50 | 0.123 times | Tue 06 January 2026 | 178.20 (-0.47%) | 178.00 | 177.45 - 181.60 | 0.6123 times | Mon 05 January 2026 | 179.05 (-2.98%) | 183.00 | 179.05 - 183.00 | 0.3718 times | Fri 02 January 2026 | 184.55 (2.24%) | 181.80 | 181.40 - 186.65 | 1.2449 times | Thu 01 January 2026 | 180.50 (-0.19%) | 178.00 | 178.00 - 181.50 | 1.7221 times | Wed 31 December 2025 | 180.85 (1.23%) | 180.50 | 175.00 - 181.40 | 6.1038 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 162.2 and 168.95
| Weekly Target 1 | 160.65 |
| Weekly Target 2 | 163.75 |
| Weekly Target 3 | 167.4 |
| Weekly Target 4 | 170.5 |
| Weekly Target 5 | 174.15 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.85 (-2.11%) | 168.50 | 164.30 - 171.05 | 0.4184 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2755 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.1467 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.4442 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.6808 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.9276 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.459 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 1.182 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 1.534 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 1.9318 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 2.4615 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 154.4 and 176.75
| Monthly Target 1 | 150.25 |
| Monthly Target 2 | 158.55 |
| Monthly Target 3 | 172.6 |
| Monthly Target 4 | 180.9 |
| Monthly Target 5 | 194.95 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.85 (-7.74%) | 178.00 | 164.30 - 186.65 | 0.0976 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4319 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7034 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6908 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3971 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5581 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9624 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4741 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5291 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1555 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5142 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 154.4 and 176.75
| Yearly Target 1 | 150.25 |
| Yearly Target 2 | 158.55 |
| Yearly Target 3 | 172.6 |
| Yearly Target 4 | 180.9 |
| Yearly Target 5 | 194.95 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 166.85 (-7.74%) | 178.00 | 164.30 - 186.65 | 0.0112 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3782 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 2.0057 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1185 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3645 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0342 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3388 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5529 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.196 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 174.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 167, while middle bands are at 173 and 185
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.87 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 169.71 |
| 12 day DMA | 175.86 |
| 20 day DMA | 178.47 |
| 35 day DMA | 178.94 |
| 50 day DMA | 184.54 |
| 100 day DMA | 187.36 |
| 150 day DMA | 188.96 |
| 200 day DMA | 183.41 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.86 | 171.37 | 173.38 |
| 12 day EMA | 174.14 | 175.47 | 176.94 |
| 20 day EMA | 176.89 | 177.95 | 179.06 |
| 35 day EMA | 182.04 | 182.93 | 183.85 |
| 50 day EMA | 185.86 | 186.64 | 187.43 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.71 | 172.34 | 174.51 |
| 12 day SMA | 175.86 | 176.96 | 178.28 |
| 20 day SMA | 178.47 | 179.07 | 179.81 |
| 35 day SMA | 178.94 | 179.41 | 179.82 |
| 50 day SMA | 184.54 | 185.39 | 186.53 |
| 100 day SMA | 187.36 | 187.44 | 187.51 |
| 150 day SMA | 188.96 | 189.1 | 189.27 |
| 200 day SMA | 183.41 | 183.31 | 183.23 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
