Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 167.9 and 172.5
| Intraday Target 1 | 164.48 |
| Intraday Target 2 | 166.72 |
| Intraday Target 3 | 169.08333333333 |
| Intraday Target 4 | 171.32 |
| Intraday Target 5 | 173.68 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.95 (1.26%) | 167.75 | 166.85 - 171.45 | 1.6732 times | Wed 14 January 2026 | 166.85 (-0.3%) | 170.70 | 164.30 - 170.70 | 1.4694 times | Tue 13 January 2026 | 167.35 (-0.65%) | 171.05 | 167.00 - 171.05 | 0.8059 times | Mon 12 January 2026 | 168.45 (-1.17%) | 168.50 | 164.80 - 170.00 | 1.9903 times | Fri 09 January 2026 | 170.45 (-2.85%) | 175.05 | 170.40 - 175.05 | 1.3053 times | Thu 08 January 2026 | 175.45 (-2.53%) | 177.40 | 175.05 - 177.40 | 0.39 times | Wed 07 January 2026 | 180.00 (1.01%) | 180.50 | 179.00 - 181.50 | 0.1237 times | Tue 06 January 2026 | 178.20 (-0.47%) | 178.00 | 177.45 - 181.60 | 0.6159 times | Mon 05 January 2026 | 179.05 (-2.98%) | 183.00 | 179.05 - 183.00 | 0.374 times | Fri 02 January 2026 | 184.55 (2.24%) | 181.80 | 181.40 - 186.65 | 1.2523 times | Thu 01 January 2026 | 180.50 (-0.19%) | 178.00 | 178.00 - 181.50 | 1.7323 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 166.63 and 173.78
| Weekly Target 1 | 161.08 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 168.23333333333 |
| Weekly Target 4 | 172.17 |
| Weekly Target 5 | 175.38 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.5731 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2711 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.1282 times | Fri 26 December 2025 | 183.15 (0.6%) | 182.90 | 182.40 - 190.10 | 0.437 times | Fri 19 December 2025 | 182.05 (2.51%) | 178.65 | 174.95 - 183.00 | 0.6698 times | Fri 12 December 2025 | 177.60 (0.4%) | 177.20 | 169.80 - 180.30 | 0.9127 times | Fri 05 December 2025 | 176.90 (-3.04%) | 182.40 | 172.20 - 184.05 | 1.4354 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 1.1629 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 1.5092 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 1.9006 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 2.4218 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 155.45 and 177.8
| Monthly Target 1 | 150.95 |
| Monthly Target 2 | 159.95 |
| Monthly Target 3 | 173.3 |
| Monthly Target 4 | 182.3 |
| Monthly Target 5 | 195.65 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.95 (-6.58%) | 178.00 | 164.30 - 186.65 | 0.1137 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4312 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7022 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6832 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3948 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5572 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9608 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4734 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5283 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1553 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5134 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 155.45 and 177.8
| Yearly Target 1 | 150.95 |
| Yearly Target 2 | 159.95 |
| Yearly Target 3 | 173.3 |
| Yearly Target 4 | 182.3 |
| Yearly Target 5 | 195.65 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 168.95 (-6.58%) | 178.00 | 164.30 - 186.65 | 0.0131 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3779 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 2.0053 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1183 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3644 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0338 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3385 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5528 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1959 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 179 and price is deviating by 7 points
Upper Bollinger band is at 191 and lower is at 166, while middle bands are at 172 and 185
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 171.9 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 168.41 |
| 12 day DMA | 175.05 |
| 20 day DMA | 178.09 |
| 35 day DMA | 178.48 |
| 50 day DMA | 183.64 |
| 100 day DMA | 187.32 |
| 150 day DMA | 188.8 |
| 200 day DMA | 183.49 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 169.56 | 169.86 | 171.37 |
| 12 day EMA | 173.34 | 174.14 | 175.47 |
| 20 day EMA | 176.13 | 176.89 | 177.95 |
| 35 day EMA | 181.2 | 181.92 | 182.81 |
| 50 day EMA | 184.92 | 185.57 | 186.33 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.41 | 169.71 | 172.34 |
| 12 day SMA | 175.05 | 175.86 | 176.96 |
| 20 day SMA | 178.09 | 178.47 | 179.07 |
| 35 day SMA | 178.48 | 178.94 | 179.41 |
| 50 day SMA | 183.64 | 184.54 | 185.39 |
| 100 day SMA | 187.32 | 187.36 | 187.44 |
| 150 day SMA | 188.8 | 188.96 | 189.1 |
| 200 day SMA | 183.49 | 183.41 | 183.31 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
