Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhagil

Strong intraday Stock price targets for Bhagil are 161.15 and 165.95

Intraday Target 1160.2
Intraday Target 2162.1
Intraday Target 3165
Intraday Target 4166.9
Intraday Target 5169.8

Daily price and volume Bhagil

Date Closing Open Range Volume
Wed 16 April 2025 164.00 (1.86%) 164.60 163.10 - 167.90 0.9056 times
Tue 15 April 2025 161.00 (3.84%) 158.95 156.40 - 164.50 1.2463 times
Fri 11 April 2025 155.05 (3.82%) 146.55 146.55 - 157.90 0.2847 times
Wed 09 April 2025 149.35 (-3.24%) 154.35 148.90 - 154.35 0.408 times
Tue 08 April 2025 154.35 (-1.81%) 153.95 152.45 - 156.00 0.0887 times
Fri 04 April 2025 157.20 (1.16%) 158.00 156.05 - 161.00 0.379 times
Wed 02 April 2025 155.40 (1.9%) 153.65 150.85 - 157.00 0.2762 times
Tue 01 April 2025 152.50 (4.88%) 147.35 147.35 - 156.95 1.7721 times
Fri 28 March 2025 145.40 (-4.53%) 148.50 141.60 - 151.40 2.7559 times
Wed 26 March 2025 152.30 (-1.71%) 157.35 151.10 - 158.50 1.8834 times
Tue 25 March 2025 154.95 (-4%) 164.35 153.40 - 164.35 0.5988 times

 Daily chart Bhagil

Weekly price and charts Bhagil

Strong weekly Stock price targets for Bhagil 530803 are 160.2 and 171.7

Weekly Target 1151.27
Weekly Target 2157.63
Weekly Target 3162.76666666667
Weekly Target 4169.13
Weekly Target 5174.27

Weekly price and volumes for Bhagil

Date Closing Open Range Volume
Wed 16 April 2025 164.00 (5.77%) 158.95 156.40 - 167.90 0.2745 times
Fri 11 April 2025 155.05 (-1.37%) 153.95 146.55 - 157.90 0.0997 times
Fri 04 April 2025 157.20 (8.12%) 147.35 147.35 - 161.00 0.3096 times
Fri 28 March 2025 145.40 (-7.68%) 163.15 141.60 - 164.95 0.7728 times
Fri 21 March 2025 157.50 (5.07%) 174.00 145.00 - 174.00 1.3515 times
Thu 13 March 2025 149.90 (-9.45%) 167.00 147.05 - 175.00 1.4659 times
Fri 07 March 2025 165.55 (5.55%) 143.10 142.00 - 166.65 1.3436 times
Fri 28 February 2025 156.85 (-10.42%) 170.00 153.45 - 179.00 1.5373 times
Fri 21 February 2025 175.10 (1.6%) 173.80 159.05 - 178.85 2.0946 times
Fri 14 February 2025 172.35 (-13%) 199.55 170.00 - 201.00 0.7505 times
Fri 07 February 2025 198.10 (11.51%) 201.85 186.60 - 213.70 4.5618 times

 weekly chart Bhagil

Monthly price and charts Bhagil

Strong monthly Stock price targets for Bhagil 530803 are 155.28 and 176.63

Monthly Target 1138.13
Monthly Target 2151.07
Monthly Target 3159.48333333333
Monthly Target 4172.42
Monthly Target 5180.83

Monthly price and volumes Bhagil

Date Closing Open Range Volume
Wed 16 April 2025 164.00 (12.79%) 147.35 146.55 - 167.90 0.0603 times
Fri 28 March 2025 145.40 (-7.3%) 143.10 141.60 - 175.00 0.4353 times
Fri 28 February 2025 156.85 (-11.71%) 201.85 153.45 - 213.70 0.7892 times
Fri 31 January 2025 177.65 (-7.93%) 192.95 153.45 - 214.50 0.5309 times
Tue 31 December 2024 192.95 (-1.78%) 189.05 189.05 - 215.80 0.175 times
Fri 29 November 2024 196.45 (-2.55%) 206.95 191.00 - 233.00 0.2336 times
Thu 31 October 2024 201.60 (-16.35%) 238.20 186.00 - 248.40 0.3547 times
Mon 30 September 2024 241.00 (0.94%) 238.75 227.10 - 281.00 1.7921 times
Fri 30 August 2024 238.75 (36.51%) 178.40 160.00 - 246.20 4.898 times
Wed 31 July 2024 174.90 (3.19%) 172.85 154.15 - 181.25 0.7308 times
Fri 28 June 2024 169.50 (10.42%) 159.10 140.85 - 176.50 0.5966 times

 monthly chart Bhagil

Yearly price and charts Bhagil

Strong yearly Stock price targets for Bhagil 530803 are 116.35 and 189.25

Yearly Target 1100.47
Yearly Target 2132.23
Yearly Target 3173.36666666667
Yearly Target 4205.13
Yearly Target 5246.27

Yearly price and volumes Bhagil

Date Closing Open Range Volume
Wed 16 April 2025 164.00 (-15%) 192.95 141.60 - 214.50 0.2513 times
Tue 31 December 2024 192.95 (18.05%) 164.70 140.85 - 281.00 2.0421 times
Fri 29 December 2023 163.45 (0.9%) 162.85 111.60 - 182.70 1.1388 times
Fri 30 December 2022 162.00 (-34.49%) 252.00 145.85 - 275.00 0.3711 times
Fri 31 December 2021 247.30 (57.12%) 160.00 146.25 - 328.55 2.0711 times
Thu 31 December 2020 157.40 (35.11%) 116.00 66.00 - 174.80 1.3631 times
Tue 31 December 2019 116.50 (-59.38%) 282.15 88.35 - 300.55 0.5629 times
Mon 31 December 2018 286.80 (0%) 231.40 211.00 - 334.95 0.1995 times
Thu 17 April 2025 (0%) - 0 times

Indicator Analysis of Bhagil

Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 156.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 162.15

Munafa value: 55 as on Wed 16 April 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 155 and price is deviating by 5 points

Upper Bollinger band is at 164 and lower is at 146, while middle bands are at 151 and 160

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhagil (530803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhagil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 152.83 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.

Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagil 530803

DMA (daily moving average) of Bhagil 530803

DMA period DMA value
5 day DMA 156.75
12 day DMA 155.24
20 day DMA 154.91
35 day DMA 158.68
50 day DMA 166
100 day DMA 181.86
150 day DMA 197.3
200 day DMA 191.78

EMA (exponential moving average) of Bhagil 530803

EMA period EMA current EMA prev EMA prev2
5 day EMA158.69156.03153.54
12 day EMA156.58155.23154.18
20 day EMA157.13156.41155.93
35 day EMA161.31161.15161.16
50 day EMA166.18166.27166.48

SMA (simple moving average) of Bhagil 530803

SMA period SMA current SMA prev SMA prev2
5 day SMA156.75155.39154.27
12 day SMA155.24154.7154.34
20 day SMA154.91154.56154.78
35 day SMA158.68158.91159.44
50 day SMA166166.18166.54
100 day SMA181.86182.37182.97
150 day SMA197.3197.8198.31
200 day SMA191.78191.79191.82

Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

NIFTY: 23853.55 at (14:10 17 Thu April)

1.78% from prev closing of 23437.20

Nifty Today Live Predictions

Nifty 23700 CE , Nifty 23700 PE Nifty 23750 CE , Nifty 23750 PE Nifty 23800 CE , Nifty 23800 PE Nifty 23850 CE , Nifty 23850 PE Nifty 23900 CE , Nifty 23900 PE Nifty 23950 CE , Nifty 23950 PE Nifty 24000 CE , Nifty 24000 PE Nifty 24050 CE , Nifty 24050 PE Nifty 24100 CE , Nifty 24100 PE

BANKNIFTY: 54370.35 at (14:10 17 Thu April)

2.36% from prev closing of 53117.75

BANKNifty Today Live Predictions

BANKNifty 54000 CE , BANKNifty 54000 PE BANKNifty 54100 CE , BANKNifty 54100 PE BANKNifty 54200 CE , BANKNifty 54200 PE BANKNifty 54300 CE , BANKNifty 54300 PE BANKNifty 54400 CE , BANKNifty 54400 PE BANKNifty 54500 CE , BANKNifty 54500 PE BANKNifty 54600 CE , BANKNifty 54600 PE BANKNifty 54700 CE , BANKNifty 54700 PE BANKNifty 54800 CE , BANKNifty 54800 PE

FINNIFTY: 26095.10 at (14:10 17 Thu April)

2.37% from prev closing of 25492.10

FINNifty Today Live Predictions

FINNifty 25900 CE , FINNifty 25900 PE FINNifty 25950 CE , FINNifty 25950 PE FINNifty 26000 CE , FINNifty 26000 PE FINNifty 26050 CE , FINNifty 26050 PE FINNifty 26100 CE , FINNifty 26100 PE FINNifty 26150 CE , FINNifty 26150 PE FINNifty 26200 CE , FINNifty 26200 PE FINNifty 26250 CE , FINNifty 26250 PE FINNifty 26300 CE , FINNifty 26300 PE

Today Top Gainers

Delhivery Limited 6.58% at 280.300 Eternal Limited 6.48% at 234.900 Angel One Limited 6.28% at 2339.300 Jindal Steel & Power Limited 3.89% at 885.050 CG Power and Industrial Solutions Limited 3.77% at 620.550 View full list of current gainers

Back to top