Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 177.48 and 181.23
| Intraday Target 1 | 176.73 |
| Intraday Target 2 | 178.22 |
| Intraday Target 3 | 180.48333333333 |
| Intraday Target 4 | 181.97 |
| Intraday Target 5 | 184.23 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.70 (-1.56%) | 182.75 | 179.00 - 182.75 | 0.2592 times | Wed 03 December 2025 | 182.55 (0.58%) | 180.10 | 179.65 - 182.55 | 0.6426 times | Tue 02 December 2025 | 181.50 (2.4%) | 177.95 | 175.45 - 184.05 | 1.6271 times | Mon 01 December 2025 | 177.25 (-2.85%) | 182.40 | 172.20 - 184.00 | 2.0307 times | Fri 28 November 2025 | 182.45 (-0.38%) | 183.00 | 180.30 - 183.60 | 0.6452 times | Thu 27 November 2025 | 183.15 (-1%) | 185.35 | 181.85 - 186.70 | 0.4892 times | Wed 26 November 2025 | 185.00 (0.95%) | 189.45 | 183.85 - 189.45 | 1.1094 times | Tue 25 November 2025 | 183.25 (0.85%) | 181.70 | 180.35 - 184.90 | 1.0897 times | Mon 24 November 2025 | 181.70 (-2.23%) | 184.85 | 180.70 - 186.10 | 0.6996 times | Fri 21 November 2025 | 185.85 (-1.74%) | 189.45 | 185.00 - 190.20 | 1.4073 times | Thu 20 November 2025 | 189.15 (-2.85%) | 194.45 | 187.00 - 194.45 | 1.9458 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 170.03 and 181.88
| Weekly Target 1 | 166.8 |
| Weekly Target 2 | 173.25 |
| Weekly Target 3 | 178.65 |
| Weekly Target 4 | 185.1 |
| Weekly Target 5 | 190.5 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.70 (-1.51%) | 182.40 | 172.20 - 184.05 | 0.2369 times | Fri 28 November 2025 | 182.45 (-1.83%) | 184.85 | 180.30 - 189.45 | 0.2095 times | Fri 21 November 2025 | 185.85 (-5.85%) | 198.45 | 185.00 - 203.00 | 0.272 times | Fri 14 November 2025 | 197.40 (-5.73%) | 211.00 | 197.00 - 211.00 | 0.3425 times | Fri 07 November 2025 | 209.40 (-6.73%) | 228.00 | 205.55 - 228.00 | 0.4364 times | Fri 31 October 2025 | 224.50 (-1.69%) | 236.65 | 212.05 - 244.25 | 1.9336 times | Thu 23 October 2025 | 228.35 (32.03%) | 181.20 | 180.65 - 233.55 | 5.0692 times | Fri 17 October 2025 | 172.95 (-6.66%) | 187.45 | 172.10 - 187.50 | 0.5252 times | Fri 10 October 2025 | 185.30 (4.54%) | 173.65 | 173.65 - 190.05 | 0.7546 times | Fri 03 October 2025 | 177.25 (-0.37%) | 177.40 | 172.00 - 181.60 | 0.2202 times | Fri 26 September 2025 | 177.90 (-2.47%) | 190.85 | 172.05 - 190.85 | 0.7451 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 170.03 and 181.88
| Monthly Target 1 | 166.8 |
| Monthly Target 2 | 173.25 |
| Monthly Target 3 | 178.65 |
| Monthly Target 4 | 185.1 |
| Monthly Target 5 | 190.5 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.70 (-1.51%) | 182.40 | 172.20 - 184.05 | 0.1307 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6952 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6366 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3809 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5516 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9512 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4687 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.523 times | Wed 30 April 2025 | 152.25 (4.71%) | 147.35 | 146.55 - 174.60 | 0.1538 times | Fri 28 March 2025 | 145.40 (-7.3%) | 143.10 | 141.60 - 175.00 | 0.5083 times | Fri 28 February 2025 | 156.85 (-11.71%) | 201.85 | 153.45 - 213.70 | 0.9214 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 109.33 and 211.98
| Yearly Target 1 | 85.87 |
| Yearly Target 2 | 132.78 |
| Yearly Target 3 | 188.51666666667 |
| Yearly Target 4 | 235.43 |
| Yearly Target 5 | 291.17 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 179.70 (-6.87%) | 192.95 | 141.60 - 244.25 | 1.2005 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.792 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 0.9993 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3256 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.8174 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.1961 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.494 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1751 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 184.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 191 and price is deviating by 10 points
Upper Bollinger band is at 210 and lower is at 172, while middle bands are at 182 and 201
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 180.69 |
| 12 day DMA | 183.85 |
| 20 day DMA | 190.72 |
| 35 day DMA | 196.23 |
| 50 day DMA | 190.63 |
| 100 day DMA | 190.85 |
| 150 day DMA | 187.99 |
| 200 day DMA | 182.32 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 182.04 | 181.78 |
| 12 day EMA | 184.93 | 185.88 | 186.48 |
| 20 day EMA | 188.38 | 189.29 | 190 |
| 35 day EMA | 188.61 | 189.13 | 189.52 |
| 50 day EMA | 189.35 | 189.74 | 190.03 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.69 | 181.38 | 181.87 |
| 12 day SMA | 183.85 | 185.19 | 186.65 |
| 20 day SMA | 190.72 | 192.1 | 193.67 |
| 35 day SMA | 196.23 | 196.08 | 196.16 |
| 50 day SMA | 190.63 | 190.68 | 190.84 |
| 100 day SMA | 190.85 | 191.11 | 191.32 |
| 150 day SMA | 187.99 | 187.87 | 187.73 |
| 200 day SMA | 182.32 | 182.44 | 182.41 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
