Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 162.58 and 179.58
| Intraday Target 1 | 159.3 |
| Intraday Target 2 | 165.85 |
| Intraday Target 3 | 176.3 |
| Intraday Target 4 | 182.85 |
| Intraday Target 5 | 193.3 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.40 (4.64%) | 186.75 | 169.75 - 186.75 | 1.6406 times | Fri 24 April 2026 | 164.75 (1.38%) | 162.25 | 162.00 - 185.25 | 2.2443 times | Thu 23 April 2026 | 162.50 (-0.31%) | 163.20 | 162.50 - 165.80 | 0.2464 times | Wed 22 April 2026 | 163.00 (-0.37%) | 162.05 | 162.00 - 165.00 | 0.0937 times | Tue 21 April 2026 | 163.60 (1.68%) | 161.00 | 160.50 - 163.70 | 0.7399 times | Mon 20 April 2026 | 160.90 (-2.28%) | 167.95 | 160.40 - 167.95 | 0.6061 times | Fri 17 April 2026 | 164.65 (1.07%) | 165.00 | 163.15 - 165.60 | 0.0998 times | Thu 16 April 2026 | 162.90 (0.49%) | 163.45 | 159.40 - 163.65 | 0.5768 times | Wed 15 April 2026 | 162.10 (2.76%) | 158.20 | 158.20 - 163.55 | 1.4775 times | Mon 13 April 2026 | 157.75 (-2.11%) | 156.20 | 155.90 - 159.95 | 2.2749 times | Fri 10 April 2026 | 161.15 (4.81%) | 157.60 | 157.60 - 161.20 | 0.0342 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 162.58 and 179.58
| Weekly Target 1 | 159.3 |
| Weekly Target 2 | 165.85 |
| Weekly Target 3 | 176.3 |
| Weekly Target 4 | 182.85 |
| Weekly Target 5 | 193.3 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.40 (4.64%) | 186.75 | 169.75 - 186.75 | 0.4895 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 1.1726 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.3213 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.4723 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.4805 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 0.9839 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.9137 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.9799 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.9921 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1944 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2689 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 152.55 and 206.6
| Monthly Target 1 | 109.9 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 163.95 |
| Monthly Target 4 | 195.2 |
| Monthly Target 5 | 218 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.40 (34.48%) | 140.10 | 132.70 - 186.75 | 0.3345 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5626 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3139 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3774 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4155 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6767 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5127 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.344 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5369 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9258 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4561 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 120.98 and 179.58
| Yearly Target 1 | 103.83 |
| Yearly Target 2 | 138.12 |
| Yearly Target 3 | 162.43333333333 |
| Yearly Target 4 | 196.72 |
| Yearly Target 5 | 221.03 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 172.40 (-4.67%) | 178.00 | 128.15 - 186.75 | 0.1863 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3513 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9667 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0968 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3574 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9946 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3127 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5421 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1921 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 161.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Mon 27 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 156 and price is deviating by 12 points
Upper Bollinger band is at 178 and lower is at 134, while middle bands are at 145 and 167
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 163.52 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 165.25 |
| 12 day DMA | 162.45 |
| 20 day DMA | 155.34 |
| 35 day DMA | 151.5 |
| 50 day DMA | 153.53 |
| 100 day DMA | 164.11 |
| 150 day DMA | 173.16 |
| 200 day DMA | 178.1 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.25 | 163.17 | 162.38 |
| 12 day EMA | 161.93 | 160.03 | 159.17 |
| 20 day EMA | 158.61 | 157.16 | 156.36 |
| 35 day EMA | 156.99 | 156.08 | 155.57 |
| 50 day EMA | 155.6 | 154.91 | 154.51 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.25 | 162.95 | 162.93 |
| 12 day SMA | 162.45 | 161.35 | 160.5 |
| 20 day SMA | 155.34 | 153.66 | 152.18 |
| 35 day SMA | 151.5 | 150.95 | 150.68 |
| 50 day SMA | 153.53 | 153.27 | 153.18 |
| 100 day SMA | 164.11 | 164.22 | 164.42 |
| 150 day SMA | 173.16 | 173.38 | 173.65 |
| 200 day SMA | 178.1 | 178.26 | 178.49 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
