Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 144.5 and 149
| Intraday Target 1 | 143.5 |
| Intraday Target 2 | 145.5 |
| Intraday Target 3 | 148 |
| Intraday Target 4 | 150 |
| Intraday Target 5 | 152.5 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.50 (-2.35%) | 150.25 | 146.00 - 150.50 | 0.2355 times | Thu 12 March 2026 | 151.05 (-1.05%) | 150.00 | 148.40 - 151.45 | 0.2554 times | Wed 11 March 2026 | 152.65 (1.09%) | 152.10 | 152.00 - 154.60 | 0.3015 times | Tue 10 March 2026 | 151.00 (0.4%) | 153.05 | 151.00 - 155.00 | 4.8483 times | Mon 09 March 2026 | 150.40 (-1.73%) | 152.45 | 145.95 - 152.45 | 0.812 times | Fri 06 March 2026 | 153.05 (0.69%) | 152.00 | 148.95 - 154.00 | 0.5447 times | Thu 05 March 2026 | 152.00 (1.95%) | 147.50 | 147.50 - 153.10 | 0.4115 times | Wed 04 March 2026 | 149.10 (-2.71%) | 146.05 | 146.05 - 151.80 | 1.5188 times | Mon 02 March 2026 | 153.25 (-1.32%) | 130.45 | 130.45 - 153.40 | 0.7584 times | Fri 27 February 2026 | 155.30 (0.78%) | 154.10 | 152.80 - 155.85 | 0.314 times | Thu 26 February 2026 | 154.10 (-2.1%) | 155.00 | 154.10 - 155.00 | 0.0378 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 142.2 and 151.25
| Weekly Target 1 | 140.43 |
| Weekly Target 2 | 143.97 |
| Weekly Target 3 | 149.48333333333 |
| Weekly Target 4 | 153.02 |
| Weekly Target 5 | 158.53 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.9365 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.9704 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1901 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.263 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.9055 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 1.9975 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.2165 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.6473 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.5928 times | Fri 09 January 2026 | 170.45 (-7.64%) | 183.00 | 170.40 - 183.00 | 0.2804 times | Fri 02 January 2026 | 184.55 (0.76%) | 179.30 | 175.00 - 186.65 | 1.167 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 138.98 and 163.53
| Monthly Target 1 | 119.77 |
| Monthly Target 2 | 133.63 |
| Monthly Target 3 | 144.31666666667 |
| Monthly Target 4 | 158.18 |
| Monthly Target 5 | 168.87 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.50 (-5.02%) | 130.45 | 130.45 - 155.00 | 0.2766 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3193 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3839 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4227 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6883 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5903 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3671 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5461 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9417 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.464 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5178 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 110.88 and 167.08
| Yearly Target 1 | 98.67 |
| Yearly Target 2 | 123.08 |
| Yearly Target 3 | 154.86666666667 |
| Yearly Target 4 | 179.28 |
| Yearly Target 5 | 211.07 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 147.50 (-18.44%) | 178.00 | 130.45 - 186.65 | 0.1139 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3625 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9828 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1058 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3603 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.011 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3235 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5466 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1937 times | Sat 14 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 152.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 155 and price is deviating by 5 points
Upper Bollinger band is at 164 and lower is at 147, while middle bands are at 151 and 160
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 151.09 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 150.52 |
| 12 day DMA | 152.23 |
| 20 day DMA | 154.96 |
| 35 day DMA | 160.13 |
| 50 day DMA | 163.43 |
| 100 day DMA | 177.57 |
| 150 day DMA | 179.43 |
| 200 day DMA | 183.17 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.29 | 151.69 | 152.01 |
| 12 day EMA | 152.42 | 153.31 | 153.72 |
| 20 day EMA | 154.88 | 155.66 | 156.15 |
| 35 day EMA | 159.2 | 159.89 | 160.41 |
| 50 day EMA | 163.62 | 164.28 | 164.82 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.52 | 151.63 | 151.82 |
| 12 day SMA | 152.23 | 152.91 | 153.46 |
| 20 day SMA | 154.96 | 155.56 | 156.12 |
| 35 day SMA | 160.13 | 160.49 | 160.67 |
| 50 day SMA | 163.43 | 164.09 | 164.65 |
| 100 day SMA | 177.57 | 177.84 | 178.07 |
| 150 day SMA | 179.43 | 179.66 | 179.99 |
| 200 day SMA | 183.17 | 183.38 | 183.56 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
