Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 366 and 375.5
| Intraday Target 1 | 358.08 |
| Intraday Target 2 | 364.42 |
| Intraday Target 3 | 367.58333333333 |
| Intraday Target 4 | 373.92 |
| Intraday Target 5 | 377.08 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.75 (10%) | 370.75 | 361.25 - 370.75 | 5.4301 times | Wed 28 October 2026 | 337.05 (-5.67%) | 360.95 | 326.10 - 378.80 | 1.1516 times | Tue 27 October 2026 | 357.30 (5.32%) | 346.45 | 338.30 - 368.00 | 0.4755 times | Mon 26 October 2026 | 339.25 (-4.29%) | 353.50 | 337.15 - 359.30 | 0.3917 times | Fri 23 October 2026 | 354.45 (2.92%) | 336.45 | 324.00 - 365.00 | 0.6652 times | Thu 22 October 2026 | 344.40 (-0.23%) | 345.20 | 336.35 - 354.05 | 0.3315 times | Wed 21 October 2026 | 345.20 (-1.88%) | 352.15 | 316.65 - 353.10 | 0.7605 times | Mon 19 October 2026 | 351.80 (-3.09%) | 360.10 | 350.00 - 372.35 | 0.2739 times | Fri 16 October 2026 | 363.00 (0.71%) | 357.25 | 357.25 - 372.95 | 0.2756 times | Thu 15 October 2026 | 360.45 (-4.16%) | 373.80 | 359.40 - 377.75 | 0.2444 times | Wed 14 October 2026 | 376.10 (-3.35%) | 378.25 | 374.40 - 387.70 | 0.1641 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 348.43 and 401.13
| Weekly Target 1 | 305.85 |
| Weekly Target 2 | 338.3 |
| Weekly Target 3 | 358.55 |
| Weekly Target 4 | 391 |
| Weekly Target 5 | 411.25 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.75 (4.6%) | 353.50 | 326.10 - 378.80 | 2.3806 times | Fri 23 October 2026 | 354.45 (-2.36%) | 360.10 | 316.65 - 372.35 | 0.6491 times | Fri 16 October 2026 | 363.00 (-7.6%) | 350.00 | 350.00 - 396.55 | 0.476 times | Tue 06 October 2026 | 392.85 (2.57%) | 400.95 | 358.55 - 400.95 | 0.6658 times | Thu 01 October 2026 | 383.00 (-2.77%) | 397.40 | 372.05 - 424.70 | 0.4815 times | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 2.51 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.5008 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 0.9336 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 0.8218 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.5806 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.1525 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 289.68 and 397.73
| Monthly Target 1 | 262.65 |
| Monthly Target 2 | 316.7 |
| Monthly Target 3 | 370.7 |
| Monthly Target 4 | 424.75 |
| Monthly Target 5 | 478.75 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.75 (-1.84%) | 424.70 | 316.65 - 424.70 | 2.5003 times | Tue 29 September 2026 | 377.70 (51.41%) | 261.90 | 252.25 - 397.40 | 2.8302 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.5561 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.6106 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 1.9541 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1469 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3089 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.4903 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.2736 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3289 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.3621 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 249.45 and 546
| Yearly Target 1 | 11.32 |
| Yearly Target 2 | 191.03 |
| Yearly Target 3 | 307.86666666667 |
| Yearly Target 4 | 487.58 |
| Yearly Target 5 | 604.42 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 370.75 (105%) | 178.00 | 128.15 - 424.70 | 1.1923 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.1971 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.7422 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 0.9716 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3166 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.7669 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.1629 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.4802 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1702 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 363.4
Tomorrow's movement Prediction of Bhagil 530803 looks bullish. It has broken an important Moving average of 352.34 with high volumes
Munafa value: 105 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 367 and price is deviating by 18 points
Upper Bollinger band is at 401 and lower is at 332, while middle bands are at 349 and 384
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 360.11 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 351.76 |
| 12 day DMA | 357.41 |
| 20 day DMA | 366.13 |
| 35 day DMA | 346.26 |
| 50 day DMA | 308.05 |
| 100 day DMA | 259.03 |
| 150 day DMA | 224.61 |
| 200 day DMA | 209.48 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 354.79 | 346.81 | 351.69 |
| 12 day EMA | 355.77 | 353.05 | 355.96 |
| 20 day EMA | 352.15 | 350.19 | 351.57 |
| 35 day EMA | 329.98 | 327.58 | 327.02 |
| 50 day EMA | 304.34 | 301.63 | 300.18 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 351.76 | 346.49 | 348.12 |
| 12 day SMA | 357.41 | 358.26 | 362.91 |
| 20 day SMA | 366.13 | 365.09 | 365.51 |
| 35 day SMA | 346.26 | 343.15 | 340.64 |
| 50 day SMA | 308.05 | 304.8 | 302.18 |
| 100 day SMA | 259.03 | 256.9 | 255.11 |
| 150 day SMA | 224.61 | 223.14 | 221.91 |
| 200 day SMA | 209.48 | 208.52 | 207.73 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
