Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhagil

Strong Daily Stock price targets for Bhagil 530803 are 177.35 and 190.3

Daily Target 1	167.18
Daily Target 2	174.57
Daily Target 3	180.13333333333
Daily Target 4	187.52
Daily Target 5	193.08

Daily price and volume Bhagil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	181.95 (3.88%)	172.75	172.75 - 185.70	1.2126 times
Mon 22 April 2024	175.15 (-2.07%)	179.75	174.50 - 181.30	0.6032 times
Fri 19 April 2024	178.85 (3.41%)	167.80	167.80 - 181.90	1.3788 times
Thu 18 April 2024	172.95 (-7.27%)	187.30	171.10 - 187.30	1.5766 times
Tue 16 April 2024	186.50 (15.62%)	160.55	160.40 - 189.50	3.839 times
Mon 15 April 2024	161.30 (-3.3%)	157.35	157.35 - 164.10	0.1518 times
Fri 12 April 2024	166.80 (-2.31%)	173.15	165.35 - 174.40	0.2692 times
Wed 10 April 2024	170.75 (-1.3%)	175.40	169.60 - 175.40	0.1239 times
Tue 09 April 2024	173.00 (-0.75%)	175.05	171.20 - 176.70	0.1703 times
Mon 08 April 2024	174.30 (0.93%)	172.70	172.65 - 178.30	0.6745 times
Fri 05 April 2024	172.70 (4.07%)	166.40	164.00 - 178.75	0.354 times

Daily chart Bhagil

Weekly price and charts Bhagil

Strong weekly Stock price targets for Bhagil 530803 are 177.35 and 190.3

Weekly Target 1	167.18
Weekly Target 2	174.57
Weekly Target 3	180.13333333333
Weekly Target 4	187.52
Weekly Target 5	193.08

Weekly price and volumes for Bhagil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	181.95 (1.73%)	179.75	172.75 - 185.70	0.4817 times
Fri 19 April 2024	178.85 (7.22%)	157.35	157.35 - 189.50	1.8426 times
Fri 12 April 2024	166.80 (-3.42%)	172.70	165.35 - 178.30	0.3284 times
Fri 05 April 2024	172.70 (18.98%)	146.05	146.05 - 178.75	0.4931 times
Thu 28 March 2024	145.15 (-4.44%)	150.30	142.95 - 163.00	0.4459 times
Fri 22 March 2024	151.90 (1.64%)	148.05	146.50 - 156.00	0.4167 times
Fri 15 March 2024	149.45 (-18.8%)	184.05	140.90 - 186.35	0.7475 times
Thu 07 March 2024	184.05 (-3.36%)	194.80	175.15 - 194.80	0.5497 times
Sat 02 March 2024	190.45 (-2.63%)	197.25	183.85 - 205.00	0.897 times
Fri 23 February 2024	195.60 (17.72%)	167.70	167.70 - 204.00	3.7975 times
Fri 16 February 2024	166.15 (2.09%)	173.95	162.40 - 176.95	0.8396 times

weekly chart Bhagil

Monthly price and charts Bhagil

Strong monthly Stock price targets for Bhagil 530803 are 164 and 207.45

Monthly Target 1	129.05
Monthly Target 2	155.5
Monthly Target 3	172.5
Monthly Target 4	198.95
Monthly Target 5	215.95

Monthly price and volumes Bhagil

Date	Closing	Open	Range	Volume
Tue 23 April 2024	181.95 (25.35%)	146.05	146.05 - 189.50	1.1079 times
Thu 28 March 2024	145.15 (-21.41%)	187.55	140.90 - 194.80	0.8025 times
Thu 29 February 2024	184.70 (11.06%)	164.30	160.05 - 205.00	2.0721 times
Wed 31 January 2024	166.30 (1.74%)	164.70	152.05 - 174.90	0.464 times
Fri 29 December 2023	163.45 (-1.63%)	170.00	157.45 - 182.70	1.0309 times
Thu 30 November 2023	166.15 (13.37%)	148.55	141.00 - 174.65	0.4134 times
Tue 31 October 2023	146.55 (-4%)	155.75	141.45 - 168.60	0.4819 times
Fri 29 September 2023	152.65 (-6.95%)	164.00	146.00 - 175.00	0.2988 times
Thu 31 August 2023	164.05 (6.01%)	152.55	141.00 - 171.00	0.5663 times
Mon 31 July 2023	154.75 (-1.78%)	157.40	146.55 - 178.30	2.7622 times
Fri 30 June 2023	157.55 (21.9%)	126.15	126.10 - 161.40	0.4232 times

monthly chart Bhagil

Indicator Analysis of Bhagil

Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 172.63 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 90 as on Tue 23 April 2024

This Munafa value indicates that the stock is moving upwards and might continue to move up.

SMA20 is at 166 and price is deviating by 12 points

Upper Bollinger band is at 189 and lower is at 142, while middle bands are at 154 and 178

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Bhagil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.91 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.

Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagil 530803

DMA (daily moving average) of Bhagil 530803

DMA period	DMA value
5 day DMA	179.08
12 day DMA	173.35
20 day DMA	165.12
35 day DMA	166.32
50 day DMA	169.45
100 day DMA	166.92
150 day DMA	162.67
200 day DMA	161.06

EMA (exponential moving average) of Bhagil 530803

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	177.33	175.02	174.95
12 day EMA	172.63	170.94	170.18
20 day EMA	169.64	168.35	167.64
35 day EMA	169.33	168.59	168.2
50 day EMA	170.1	169.62	169.39

SMA (simple moving average) of Bhagil 530803

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	179.08	174.95	173.28
12 day SMA	173.35	172.05	170.24
20 day SMA	165.12	163.6	162.31
35 day SMA	166.32	166.57	167.05
50 day SMA	169.45	169.08	168.95
100 day SMA	166.92	166.61	166.37
150 day SMA	162.67	162.53	162.47
200 day SMA	161.06	160.92	160.83