Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 196.85 and 208.85
| Intraday Target 1 | 194.73 |
| Intraday Target 2 | 198.97 |
| Intraday Target 3 | 206.73333333333 |
| Intraday Target 4 | 210.97 |
| Intraday Target 5 | 218.73 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 203.20 (-3.1%) | 210.00 | 202.50 - 214.50 | 0.7853 times | Fri 03 January 2025 | 209.70 (2.52%) | 212.00 | 205.50 - 212.00 | 1.8181 times | Thu 02 January 2025 | 204.55 (3.86%) | 194.00 | 194.00 - 205.00 | 2.6059 times | Wed 01 January 2025 | 196.95 (2.07%) | 192.95 | 192.95 - 196.95 | 0.0491 times | Tue 31 December 2024 | 192.95 (-1.05%) | 192.00 | 191.00 - 198.00 | 1.8721 times | Mon 30 December 2024 | 195.00 (-1.17%) | 197.30 | 193.05 - 197.30 | 1.3759 times | Fri 27 December 2024 | 197.30 (1.49%) | 194.40 | 194.40 - 199.80 | 0.5808 times | Thu 26 December 2024 | 194.40 (-1.84%) | 201.95 | 194.00 - 201.95 | 0.1807 times | Tue 24 December 2024 | 198.05 (-0.45%) | 198.90 | 196.00 - 200.00 | 0.3916 times | Mon 23 December 2024 | 198.95 (0.68%) | 195.05 | 195.00 - 200.50 | 0.3404 times | Fri 20 December 2024 | 197.60 (-1.2%) | 206.00 | 195.10 - 206.00 | 0.5815 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 196.85 and 208.85
| Weekly Target 1 | 194.73 |
| Weekly Target 2 | 198.97 |
| Weekly Target 3 | 206.73333333333 |
| Weekly Target 4 | 210.97 |
| Weekly Target 5 | 218.73 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 203.20 (-3.1%) | 210.00 | 202.50 - 214.50 | 0.2166 times | Fri 03 January 2025 | 209.70 (6.28%) | 197.30 | 191.00 - 212.00 | 2.1291 times | Fri 27 December 2024 | 197.30 (-0.15%) | 195.05 | 194.00 - 201.95 | 0.4118 times | Fri 20 December 2024 | 197.60 (-3.11%) | 205.00 | 195.05 - 206.00 | 0.7035 times | Fri 13 December 2024 | 203.95 (-4.14%) | 206.10 | 201.00 - 212.30 | 0.7143 times | Fri 06 December 2024 | 212.75 (8.3%) | 189.05 | 189.05 - 215.80 | 1.0056 times | Fri 29 November 2024 | 196.45 (-0.96%) | 202.95 | 192.00 - 204.05 | 1.8276 times | Fri 22 November 2024 | 198.35 (-2.58%) | 203.80 | 191.00 - 204.90 | 0.2975 times | Thu 14 November 2024 | 203.60 (-8.82%) | 230.00 | 196.70 - 233.00 | 1.2019 times | Fri 08 November 2024 | 223.30 (10.76%) | 205.00 | 197.00 - 223.30 | 1.4923 times | Fri 01 November 2024 | 201.60 (6.64%) | 197.50 | 192.20 - 206.95 | 0.7986 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 198.08 and 219.63
| Monthly Target 1 | 182 |
| Monthly Target 2 | 192.6 |
| Monthly Target 3 | 203.55 |
| Monthly Target 4 | 214.15 |
| Monthly Target 5 | 225.1 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Mon 06 January 2025 | 203.20 (5.31%) | 192.95 | 192.95 - 214.50 | 0.0622 times | Tue 31 December 2024 | 192.95 (-1.78%) | 189.05 | 189.05 - 215.80 | 0.1599 times | Fri 29 November 2024 | 196.45 (-2.55%) | 206.95 | 191.00 - 233.00 | 0.2135 times | Thu 31 October 2024 | 201.60 (-16.35%) | 238.20 | 186.00 - 248.40 | 0.3243 times | Mon 30 September 2024 | 241.00 (0.94%) | 238.75 | 227.10 - 281.00 | 1.6382 times | Fri 30 August 2024 | 238.75 (36.51%) | 178.40 | 160.00 - 246.20 | 4.4772 times | Wed 31 July 2024 | 174.90 (3.19%) | 172.85 | 154.15 - 181.25 | 0.668 times | Fri 28 June 2024 | 169.50 (10.42%) | 159.10 | 140.85 - 176.50 | 0.5453 times | Fri 31 May 2024 | 153.50 (-11.93%) | 175.05 | 152.50 - 182.95 | 0.611 times | Tue 30 April 2024 | 174.30 (20.08%) | 146.05 | 146.05 - 189.50 | 1.3005 times | Thu 28 March 2024 | 145.15 (-21.41%) | 187.55 | 140.90 - 194.80 | 0.8534 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 201.08 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Mon 06 January 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 202 and price is deviating by 5 points
Upper Bollinger band is at 212 and lower is at 192, while middle bands are at 197 and 207
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.81 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 201.47 |
| 12 day DMA | 199.05 |
| 20 day DMA | 201.48 |
| 35 day DMA | 201.82 |
| 50 day DMA | 202.91 |
| 100 day DMA | 213.64 |
| 150 day DMA | 197.85 |
| 200 day DMA | 189.71 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.7 | 202.45 | 198.82 |
| 12 day EMA | 201.08 | 200.69 | 199.05 |
| 20 day EMA | 201.25 | 201.05 | 200.14 |
| 35 day EMA | 202.09 | 202.02 | 201.57 |
| 50 day EMA | 203.28 | 203.28 | 203.02 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 201.47 | 199.83 | 197.35 |
| 12 day SMA | 199.05 | 198.87 | 198.17 |
| 20 day SMA | 201.48 | 201.96 | 201.88 |
| 35 day SMA | 201.82 | 201.93 | 202.07 |
| 50 day SMA | 202.91 | 202.84 | 202.7 |
| 100 day SMA | 213.64 | 213.28 | 212.88 |
| 150 day SMA | 197.85 | 197.55 | 197.22 |
| 200 day SMA | 189.71 | 189.41 | 189.16 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
