Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 295.85 and 310.25
| Intraday Target 1 | 283.85 |
| Intraday Target 2 | 293.45 |
| Intraday Target 3 | 298.25 |
| Intraday Target 4 | 307.85 |
| Intraday Target 5 | 312.65 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.05 (4.99%) | 294.00 | 288.65 - 303.05 | 0.5725 times | Thu 03 September 2026 | 288.65 (4.98%) | 284.50 | 274.95 - 288.65 | 1.2208 times | Wed 02 September 2026 | 274.95 (4.98%) | 274.95 | 252.25 - 274.95 | 3.9059 times | Tue 01 September 2026 | 261.90 (4.99%) | 261.90 | 261.90 - 261.90 | 0.0882 times | Mon 31 August 2026 | 249.45 (4.99%) | 249.45 | 249.45 - 249.45 | 0.0727 times | Fri 28 August 2026 | 237.60 (4.99%) | 230.50 | 228.05 - 237.60 | 0.3585 times | Thu 27 August 2026 | 226.30 (1.82%) | 222.25 | 222.25 - 232.95 | 1.198 times | Wed 26 August 2026 | 222.25 (1.05%) | 224.00 | 220.15 - 227.00 | 0.7623 times | Tue 25 August 2026 | 219.95 (-1.59%) | 233.00 | 219.00 - 233.00 | 0.5413 times | Mon 24 August 2026 | 223.50 (4.98%) | 210.60 | 210.60 - 223.50 | 1.2798 times | Fri 21 August 2026 | 212.90 (2.85%) | 210.00 | 205.00 - 213.35 | 0.4765 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 276.25 and 329.85
| Weekly Target 1 | 231.58 |
| Weekly Target 2 | 267.32 |
| Weekly Target 3 | 285.18333333333 |
| Weekly Target 4 | 320.92 |
| Weekly Target 5 | 338.78 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 2.778 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 1.9626 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.5154 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.413 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.3927 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.5411 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 2.4808 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1544 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.3214 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.4406 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.5657 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 277.65 and 328.45
| Monthly Target 1 | 235.32 |
| Monthly Target 2 | 269.18 |
| Monthly Target 3 | 286.11666666667 |
| Monthly Target 4 | 319.98 |
| Monthly Target 5 | 336.92 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.05 (21.49%) | 261.90 | 252.25 - 303.05 | 0.8373 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 1.0127 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 1.112 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 3.5585 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.2675 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.5626 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.8929 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.4982 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.5989 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.6594 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 1.0739 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 215.6 and 390.5
| Yearly Target 1 | 69.85 |
| Yearly Target 2 | 186.45 |
| Yearly Target 3 | 244.75 |
| Yearly Target 4 | 361.35 |
| Yearly Target 5 | 419.65 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 303.05 (67.57%) | 178.00 | 128.15 - 303.05 | 0.6537 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.2797 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.8624 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0386 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3384 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.8888 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2431 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5134 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.182 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 253.38 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 251.1
Munafa value: 100 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 229 and price is deviating by 31 points
Upper Bollinger band is at 289 and lower is at 168, while middle bands are at 198 and 259
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 257.18 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 275.6 |
| 12 day DMA | 243.96 |
| 20 day DMA | 228.23 |
| 35 day DMA | 222.34 |
| 50 day DMA | 219.22 |
| 100 day DMA | 198.3 |
| 150 day DMA | 183.83 |
| 200 day DMA | 182.51 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.98 | 265.44 | 253.83 |
| 12 day EMA | 253.38 | 244.35 | 236.3 |
| 20 day EMA | 240.44 | 233.85 | 228.08 |
| 35 day EMA | 230.37 | 226.09 | 222.41 |
| 50 day EMA | 225.64 | 222.48 | 219.78 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 275.6 | 262.51 | 250.04 |
| 12 day SMA | 243.96 | 235.89 | 228.67 |
| 20 day SMA | 228.23 | 223.64 | 219.68 |
| 35 day SMA | 222.34 | 219.54 | 217.12 |
| 50 day SMA | 219.22 | 217.63 | 216.44 |
| 100 day SMA | 198.3 | 196.88 | 195.53 |
| 150 day SMA | 183.83 | 182.88 | 182.03 |
| 200 day SMA | 182.51 | 181.99 | 181.57 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
