Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 214.8 and 224.4
| Intraday Target 1 | 206.8 |
| Intraday Target 2 | 213.2 |
| Intraday Target 3 | 216.4 |
| Intraday Target 4 | 222.8 |
| Intraday Target 5 | 226 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (5%) | 213.50 | 210.00 - 219.60 | 0.1086 times | Tue 30 June 2026 | 209.15 (-0.38%) | 200.00 | 199.50 - 213.50 | 0.8139 times | Mon 29 June 2026 | 209.95 (-3.85%) | 225.70 | 207.45 - 225.70 | 0.2813 times | Thu 25 June 2026 | 218.35 (-2.44%) | 222.00 | 218.15 - 225.00 | 0.1525 times | Wed 24 June 2026 | 223.80 (-2.21%) | 229.50 | 217.45 - 229.50 | 0.2536 times | Tue 23 June 2026 | 228.85 (0.09%) | 228.00 | 228.00 - 232.00 | 0.263 times | Mon 22 June 2026 | 228.65 (0.99%) | 215.55 | 215.55 - 231.25 | 5.1481 times | Fri 19 June 2026 | 226.40 (0.02%) | 227.20 | 219.00 - 227.95 | 0.624 times | Thu 18 June 2026 | 226.35 (-0.44%) | 227.45 | 218.00 - 227.45 | 1.1883 times | Wed 17 June 2026 | 227.35 (2.2%) | 226.85 | 224.30 - 231.90 | 1.1667 times | Tue 16 June 2026 | 222.45 (1.67%) | 218.00 | 216.20 - 227.00 | 1.8251 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 196.45 and 222.65
| Weekly Target 1 | 188.73 |
| Weekly Target 2 | 204.17 |
| Weekly Target 3 | 214.93333333333 |
| Weekly Target 4 | 230.37 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (0.57%) | 225.70 | 199.50 - 225.70 | 0.2511 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.2134 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.4779 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.48 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.637 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1969 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.0934 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2095 times | Fri 08 May 2026 | 166.65 (-3.89%) | 170.00 | 164.10 - 177.00 | 0.1797 times | Thu 30 April 2026 | 173.40 (5.25%) | 186.75 | 169.75 - 186.75 | 0.2612 times | Fri 24 April 2026 | 164.75 (0.06%) | 167.95 | 160.40 - 185.25 | 0.4323 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 214.8 and 224.4
| Monthly Target 1 | 206.8 |
| Monthly Target 2 | 213.2 |
| Monthly Target 3 | 216.4 |
| Monthly Target 4 | 222.8 |
| Monthly Target 5 | 226 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (5%) | 213.50 | 210.00 - 219.60 | 0.0058 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.3285 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1751 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3681 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5842 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.326 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3919 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4315 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7027 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6862 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3957 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 173.88 and 277.73
| Yearly Target 1 | 89.4 |
| Yearly Target 2 | 154.5 |
| Yearly Target 3 | 193.25 |
| Yearly Target 4 | 258.35 |
| Yearly Target 5 | 297.1 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 219.60 (21.43%) | 178.00 | 128.15 - 232.00 | 0.4576 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3098 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9062 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.063 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3464 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9332 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2723 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5254 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1862 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 215.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 212 and price is deviating by 19 points
Upper Bollinger band is at 249 and lower is at 176, while middle bands are at 194 and 231
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.6 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 216.17 |
| 12 day DMA | 221.64 |
| 20 day DMA | 211.95 |
| 35 day DMA | 187.72 |
| 50 day DMA | 181.57 |
| 100 day DMA | 167.64 |
| 150 day DMA | 170.74 |
| 200 day DMA | 176.39 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 216.85 | 215.48 | 218.65 |
| 12 day EMA | 215.5 | 214.75 | 215.77 |
| 20 day EMA | 208.6 | 207.44 | 207.26 |
| 35 day EMA | 197.97 | 196.7 | 195.97 |
| 50 day EMA | 183.36 | 181.88 | 180.77 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.17 | 218.02 | 221.92 |
| 12 day SMA | 221.64 | 220.78 | 220.45 |
| 20 day SMA | 211.95 | 208.67 | 205.88 |
| 35 day SMA | 187.72 | 186.14 | 184.92 |
| 50 day SMA | 181.57 | 180.47 | 179.55 |
| 100 day SMA | 167.64 | 167.29 | 167.01 |
| 150 day SMA | 170.74 | 170.57 | 170.48 |
| 200 day SMA | 176.39 | 176.3 | 176.25 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
