Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 374.88 and 388.28
| Intraday Target 1 | 365 |
| Intraday Target 2 | 371.35 |
| Intraday Target 3 | 378.4 |
| Intraday Target 4 | 384.75 |
| Intraday Target 5 | 391.8 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.70 (-1.14%) | 372.05 | 372.05 - 385.45 | 0.3293 times | Mon 28 September 2026 | 382.05 (-3.01%) | 397.40 | 372.75 - 397.40 | 0.4208 times | Fri 25 September 2026 | 393.90 (9.77%) | 363.00 | 361.55 - 394.70 | 2.4233 times | Thu 24 September 2026 | 358.85 (2.53%) | 345.80 | 336.55 - 362.35 | 0.3481 times | Wed 23 September 2026 | 350.00 (1.35%) | 338.45 | 338.45 - 354.60 | 0.3489 times | Tue 22 September 2026 | 345.35 (-4.24%) | 371.95 | 343.00 - 371.95 | 0.8855 times | Mon 21 September 2026 | 360.65 (5.92%) | 352.00 | 348.05 - 374.55 | 3.8528 times | Fri 18 September 2026 | 340.50 (5%) | 323.05 | 323.05 - 340.50 | 0.7697 times | Thu 17 September 2026 | 324.30 (4.97%) | 294.15 | 294.15 - 324.35 | 0.4536 times | Wed 16 September 2026 | 308.95 (-0.96%) | 311.90 | 296.40 - 312.00 | 0.168 times | Tue 15 September 2026 | 311.95 (-1.14%) | 322.80 | 301.65 - 328.70 | 0.1768 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 362.2 and 387.55
| Weekly Target 1 | 357.03 |
| Weekly Target 2 | 367.37 |
| Weekly Target 3 | 382.38333333333 |
| Weekly Target 4 | 392.72 |
| Weekly Target 5 | 407.73 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.70 (-4.11%) | 397.40 | 372.05 - 397.40 | 0.3904 times | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 4.0897 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.816 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 1.5212 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 1.3391 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.946 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.2484 times | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.1991 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.1893 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.2608 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.1958 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 314.98 and 460.13
| Monthly Target 1 | 197.3 |
| Monthly Target 2 | 287.5 |
| Monthly Target 3 | 342.45 |
| Monthly Target 4 | 432.65 |
| Monthly Target 5 | 487.6 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.70 (51.41%) | 261.90 | 252.25 - 397.40 | 3.5999 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.7073 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.7767 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.4856 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1869 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.393 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.6237 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.348 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.4183 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4606 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.7501 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 252.93 and 522.18
| Yearly Target 1 | 31.83 |
| Yearly Target 2 | 204.77 |
| Yearly Target 3 | 301.08333333333 |
| Yearly Target 4 | 474.02 |
| Yearly Target 5 | 570.33 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 377.70 (108.85%) | 178.00 | 128.15 - 397.40 | 0.9248 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.2381 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.8019 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0049 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3274 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.8274 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2027 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.4967 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.176 times | Wed 30 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 350.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Tue 29 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 329 and price is deviating by 35 points
Upper Bollinger band is at 398 and lower is at 260, while middle bands are at 295 and 363
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.31 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 372.5 |
| 12 day DMA | 347.48 |
| 20 day DMA | 328.54 |
| 35 day DMA | 280.01 |
| 50 day DMA | 260.22 |
| 100 day DMA | 226.17 |
| 150 day DMA | 202.34 |
| 200 day DMA | 194.84 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 372.28 | 369.57 | 363.33 |
| 12 day EMA | 350.67 | 345.76 | 339.17 |
| 20 day EMA | 328.8 | 323.66 | 317.52 |
| 35 day EMA | 298.98 | 294.35 | 289.19 |
| 50 day EMA | 267.21 | 262.7 | 257.83 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 372.5 | 366.03 | 361.75 |
| 12 day SMA | 347.48 | 341.18 | 335.85 |
| 20 day SMA | 328.54 | 322.13 | 314.91 |
| 35 day SMA | 280.01 | 275.12 | 270.24 |
| 50 day SMA | 260.22 | 256.93 | 253.39 |
| 100 day SMA | 226.17 | 224.07 | 221.9 |
| 150 day SMA | 202.34 | 200.9 | 199.41 |
| 200 day SMA | 194.84 | 193.84 | 192.83 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
