Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 135.58 and 139.38
| Intraday Target 1 | 134.5 |
| Intraday Target 2 | 136.65 |
| Intraday Target 3 | 138.3 |
| Intraday Target 4 | 140.45 |
| Intraday Target 5 | 142.1 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (2.81%) | 139.00 | 136.15 - 139.95 | 0.6248 times | Mon 23 March 2026 | 135.00 (-4.59%) | 141.10 | 134.90 - 141.10 | 0.5272 times | Fri 20 March 2026 | 141.50 (-1.7%) | 145.45 | 141.10 - 145.85 | 0.5356 times | Thu 19 March 2026 | 143.95 (-2.64%) | 142.20 | 141.60 - 148.80 | 0.2775 times | Wed 18 March 2026 | 147.85 (5.34%) | 144.45 | 143.55 - 148.65 | 1.3623 times | Tue 17 March 2026 | 140.35 (-0.74%) | 142.60 | 140.00 - 143.40 | 0.1475 times | Mon 16 March 2026 | 141.40 (-4.14%) | 145.10 | 135.00 - 145.90 | 5.5277 times | Fri 13 March 2026 | 147.50 (-2.35%) | 150.25 | 146.00 - 150.50 | 0.2965 times | Thu 12 March 2026 | 151.05 (-1.05%) | 150.00 | 148.40 - 151.45 | 0.3214 times | Wed 11 March 2026 | 152.65 (1.09%) | 152.10 | 152.00 - 154.60 | 0.3795 times | Tue 10 March 2026 | 151.00 (0.4%) | 153.05 | 151.00 - 155.00 | 6.1026 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 133.75 and 139.95
| Weekly Target 1 | 132.07 |
| Weekly Target 2 | 135.43 |
| Weekly Target 3 | 138.26666666667 |
| Weekly Target 4 | 141.63 |
| Weekly Target 5 | 144.47 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (-1.91%) | 141.10 | 134.90 - 141.10 | 0.2437 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 1.6604 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 1.7178 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 0.8608 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.1686 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2333 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 0.8032 times | Fri 06 February 2026 | 160.20 (-11.49%) | 180.75 | 160.00 - 186.65 | 1.7719 times | Fri 30 January 2026 | 181.00 (13.09%) | 160.95 | 157.65 - 184.75 | 1.0791 times | Fri 23 January 2026 | 160.05 (-5.27%) | 166.95 | 155.50 - 171.60 | 1.4612 times | Fri 16 January 2026 | 168.95 (-0.88%) | 168.50 | 164.30 - 171.45 | 0.5258 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 134.63 and 159.18
| Monthly Target 1 | 116.87 |
| Monthly Target 2 | 127.83 |
| Monthly Target 3 | 141.41666666667 |
| Monthly Target 4 | 152.38 |
| Monthly Target 5 | 165.97 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (-10.62%) | 130.45 | 130.45 - 155.00 | 0.4712 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3129 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3762 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4142 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6745 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.4985 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3398 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.5352 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9229 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4547 times | Fri 30 May 2025 | 186.35 (22.4%) | 150.05 | 142.55 - 205.00 | 0.5074 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 106.53 and 162.73
| Yearly Target 1 | 95.77 |
| Yearly Target 2 | 117.28 |
| Yearly Target 3 | 151.96666666667 |
| Yearly Target 4 | 173.48 |
| Yearly Target 5 | 208.17 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 24 March 2026 | 138.80 (-23.25%) | 178.00 | 130.45 - 186.65 | 0.1373 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3589 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9776 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.1029 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3594 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 2.0057 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.32 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5451 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1932 times | Wed 25 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 144.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 24 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 149 and price is deviating by 7 points
Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.76 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 141.42 |
| 12 day DMA | 145.12 |
| 20 day DMA | 148.57 |
| 35 day DMA | 154.01 |
| 50 day DMA | 158.24 |
| 100 day DMA | 172.94 |
| 150 day DMA | 177.77 |
| 200 day DMA | 181.61 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.27 | 141.01 | 144.02 |
| 12 day EMA | 144.27 | 145.27 | 147.14 |
| 20 day EMA | 147.74 | 148.68 | 150.12 |
| 35 day EMA | 152.99 | 153.83 | 154.94 |
| 50 day EMA | 158.03 | 158.81 | 159.78 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.42 | 141.73 | 143.01 |
| 12 day SMA | 145.12 | 146.31 | 147.73 |
| 20 day SMA | 148.57 | 149.51 | 150.66 |
| 35 day SMA | 154.01 | 155.06 | 156.48 |
| 50 day SMA | 158.24 | 158.87 | 159.68 |
| 100 day SMA | 172.94 | 173.72 | 174.57 |
| 150 day SMA | 177.77 | 178.01 | 178.29 |
| 200 day SMA | 181.61 | 181.85 | 182.12 |


