Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 347.8 and 377.5
| Intraday Target 1 | 324.83 |
| Intraday Target 2 | 341.07 |
| Intraday Target 3 | 354.53333333333 |
| Intraday Target 4 | 370.77 |
| Intraday Target 5 | 384.23 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.30 (5.32%) | 346.45 | 338.30 - 368.00 | 1.2103 times | Mon 26 October 2026 | 339.25 (-4.29%) | 353.50 | 337.15 - 359.30 | 0.9968 times | Fri 23 October 2026 | 354.45 (2.92%) | 336.45 | 324.00 - 365.00 | 1.693 times | Thu 22 October 2026 | 344.40 (-0.23%) | 345.20 | 336.35 - 354.05 | 0.8438 times | Wed 21 October 2026 | 345.20 (-1.88%) | 352.15 | 316.65 - 353.10 | 1.9356 times | Mon 19 October 2026 | 351.80 (-3.09%) | 360.10 | 350.00 - 372.35 | 0.6971 times | Fri 16 October 2026 | 363.00 (0.71%) | 357.25 | 357.25 - 372.95 | 0.7013 times | Thu 15 October 2026 | 360.45 (-4.16%) | 373.80 | 359.40 - 377.75 | 0.622 times | Wed 14 October 2026 | 376.10 (-3.35%) | 378.25 | 374.40 - 387.70 | 0.4177 times | Tue 13 October 2026 | 389.15 (2.14%) | 394.00 | 370.90 - 396.55 | 0.8824 times | Mon 12 October 2026 | 381.00 (-3.02%) | 350.00 | 350.00 - 382.65 | 1.1675 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 347.23 and 378.08
| Weekly Target 1 | 323.3 |
| Weekly Target 2 | 340.3 |
| Weekly Target 3 | 354.15 |
| Weekly Target 4 | 371.15 |
| Weekly Target 5 | 385 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.30 (0.8%) | 353.50 | 337.15 - 368.00 | 0.351 times | Fri 23 October 2026 | 354.45 (-2.36%) | 360.10 | 316.65 - 372.35 | 0.8221 times | Fri 16 October 2026 | 363.00 (-7.6%) | 350.00 | 350.00 - 396.55 | 0.6028 times | Tue 06 October 2026 | 392.85 (2.57%) | 400.95 | 358.55 - 400.95 | 0.8432 times | Thu 01 October 2026 | 383.00 (-2.77%) | 397.40 | 372.05 - 424.70 | 0.6098 times | Fri 25 September 2026 | 393.90 (15.68%) | 352.00 | 336.55 - 394.70 | 3.1786 times | Fri 18 September 2026 | 340.50 (7.91%) | 322.80 | 294.15 - 340.50 | 0.6342 times | Fri 11 September 2026 | 315.55 (4.12%) | 317.40 | 287.05 - 346.90 | 1.1823 times | Fri 04 September 2026 | 303.05 (27.55%) | 249.45 | 249.45 - 303.05 | 1.0407 times | Fri 28 August 2026 | 237.60 (11.6%) | 210.60 | 210.60 - 237.60 | 0.7353 times | Fri 21 August 2026 | 212.90 (6.03%) | 205.20 | 198.05 - 213.35 | 0.1931 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 282.95 and 391
| Monthly Target 1 | 258.17 |
| Monthly Target 2 | 307.73 |
| Monthly Target 3 | 366.21666666667 |
| Monthly Target 4 | 415.78 |
| Monthly Target 5 | 474.27 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.30 (-5.4%) | 424.70 | 316.65 - 424.70 | 1.4858 times | Tue 29 September 2026 | 377.70 (51.41%) | 261.90 | 252.25 - 397.40 | 3.213 times | Mon 31 August 2026 | 249.45 (18.19%) | 221.60 | 195.00 - 249.45 | 0.6313 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 0.6933 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.2185 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.1668 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3507 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.5566 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3106 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3734 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4111 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 242.73 and 539.28
| Yearly Target 1 | 6.83 |
| Yearly Target 2 | 182.07 |
| Yearly Target 3 | 303.38333333333 |
| Yearly Target 4 | 478.62 |
| Yearly Target 5 | 599.93 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 357.30 (97.57%) | 178.00 | 128.15 - 424.70 | 1.067 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.2163 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.7702 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 0.9872 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3217 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.7953 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.1815 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.488 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1729 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 355.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 105 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 366 and price is deviating by 18 points
Upper Bollinger band is at 400 and lower is at 332, while middle bands are at 349 and 383
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 355.4 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 348.12 |
| 12 day DMA | 362.91 |
| 20 day DMA | 365.51 |
| 35 day DMA | 340.64 |
| 50 day DMA | 302.18 |
| 100 day DMA | 255.11 |
| 150 day DMA | 221.91 |
| 200 day DMA | 207.73 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 351.69 | 348.88 | 353.7 |
| 12 day EMA | 355.96 | 355.72 | 358.71 |
| 20 day EMA | 351.72 | 351.13 | 352.38 |
| 35 day EMA | 328 | 326.28 | 325.52 |
| 50 day EMA | 299.49 | 297.13 | 295.41 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 348.12 | 347.02 | 351.77 |
| 12 day SMA | 362.91 | 363.5 | 367.15 |
| 20 day SMA | 365.51 | 365.68 | 365.74 |
| 35 day SMA | 340.64 | 337.22 | 334 |
| 50 day SMA | 302.18 | 299.26 | 296.67 |
| 100 day SMA | 255.11 | 253.13 | 251.27 |
| 150 day SMA | 221.91 | 220.54 | 219.28 |
| 200 day SMA | 207.73 | 206.86 | 206.09 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
