Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 192.18 and 203.63
| Intraday Target 1 | 189.3 |
| Intraday Target 2 | 195.05 |
| Intraday Target 3 | 200.75 |
| Intraday Target 4 | 206.5 |
| Intraday Target 5 | 212.2 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.80 (-1.4%) | 203.65 | 195.00 - 206.45 | 1.5447 times | Thu 13 August 2026 | 203.65 (-1.52%) | 206.00 | 198.00 - 206.00 | 1.1533 times | Wed 12 August 2026 | 206.80 (-0.7%) | 204.50 | 201.10 - 207.40 | 0.896 times | Tue 11 August 2026 | 208.25 (0.92%) | 210.00 | 204.40 - 211.45 | 0.4823 times | Mon 10 August 2026 | 206.35 (-2.3%) | 213.00 | 203.60 - 213.00 | 1.0495 times | Fri 07 August 2026 | 211.20 (0.81%) | 203.00 | 203.00 - 213.00 | 0.3279 times | Thu 06 August 2026 | 209.50 (-0.29%) | 209.00 | 207.00 - 211.50 | 0.6074 times | Wed 05 August 2026 | 210.10 (-2.28%) | 215.00 | 208.50 - 216.95 | 0.8101 times | Tue 04 August 2026 | 215.00 (-2.14%) | 222.50 | 211.00 - 222.50 | 0.8378 times | Mon 03 August 2026 | 219.70 (4.1%) | 221.60 | 217.50 - 221.60 | 2.291 times | Fri 31 July 2026 | 211.05 (5%) | 206.75 | 205.00 - 211.05 | 1.0511 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 188.9 and 206.9
| Weekly Target 1 | 184.93 |
| Weekly Target 2 | 192.87 |
| Weekly Target 3 | 202.93333333333 |
| Weekly Target 4 | 210.87 |
| Weekly Target 5 | 220.93 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.80 (-4.92%) | 213.00 | 195.00 - 213.00 | 0.325 times | Fri 07 August 2026 | 211.20 (0.07%) | 221.60 | 203.00 - 222.50 | 0.309 times | Fri 31 July 2026 | 211.05 (-8.6%) | 227.00 | 199.65 - 229.50 | 0.4258 times | Fri 24 July 2026 | 230.90 (12.63%) | 205.00 | 204.00 - 239.70 | 1.9524 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1215 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.253 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.3468 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.2322 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.5007 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.5337 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.6776 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 184.15 and 211.65
| Monthly Target 1 | 178.6 |
| Monthly Target 2 | 189.7 |
| Monthly Target 3 | 206.1 |
| Monthly Target 4 | 217.2 |
| Monthly Target 5 | 233.6 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.80 (-4.86%) | 221.60 | 195.00 - 222.50 | 0.2597 times | Fri 31 July 2026 | 211.05 (0.91%) | 213.50 | 194.05 - 239.70 | 1.1743 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 3.7578 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.2825 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.5941 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.9429 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.5261 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.6324 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.6964 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 1.134 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 7.5628 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 164.48 and 276.03
| Yearly Target 1 | 78 |
| Yearly Target 2 | 139.4 |
| Yearly Target 3 | 189.55 |
| Yearly Target 4 | 250.95 |
| Yearly Target 5 | 301.1 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 200.80 (11.03%) | 178.00 | 128.15 - 239.70 | 0.5483 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.2958 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.8859 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0517 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3427 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9126 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2588 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5199 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1843 times | Sun 16 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 207.98 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 213 and price is deviating by 8 points
Upper Bollinger band is at 228 and lower is at 197, while middle bands are at 205 and 220
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bhagil in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.75 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 205.17 |
| 12 day DMA | 208.62 |
| 20 day DMA | 212.16 |
| 35 day DMA | 212.06 |
| 50 day DMA | 212.98 |
| 100 day DMA | 184.71 |
| 150 day DMA | 177.06 |
| 200 day DMA | 180.75 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.83 | 206.84 | 208.43 |
| 12 day EMA | 207.97 | 209.27 | 210.29 |
| 20 day EMA | 209.22 | 210.11 | 210.79 |
| 35 day EMA | 208.87 | 209.35 | 209.69 |
| 50 day EMA | 207.49 | 207.76 | 207.93 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.17 | 207.25 | 208.42 |
| 12 day SMA | 208.62 | 209.06 | 209.59 |
| 20 day SMA | 212.16 | 212.37 | 212.39 |
| 35 day SMA | 212.06 | 212.72 | 213.44 |
| 50 day SMA | 212.98 | 212.07 | 211.07 |
| 100 day SMA | 184.71 | 184.1 | 183.48 |
| 150 day SMA | 177.06 | 176.95 | 176.79 |
| 200 day SMA | 180.75 | 180.68 | 180.53 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
