Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 211.38 and 226.28
| Intraday Target 1 | 199.35 |
| Intraday Target 2 | 208.5 |
| Intraday Target 3 | 214.25 |
| Intraday Target 4 | 223.4 |
| Intraday Target 5 | 229.15 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.65 (1.8%) | 205.10 | 205.10 - 220.00 | 2.5702 times | Tue 21 July 2026 | 213.80 (0.19%) | 204.00 | 204.00 - 216.00 | 0.9389 times | Mon 20 July 2026 | 213.40 (4.1%) | 205.00 | 205.00 - 213.90 | 0.7678 times | Fri 17 July 2026 | 205.00 (0.49%) | 203.00 | 200.05 - 205.40 | 0.5015 times | Thu 16 July 2026 | 204.00 (-3.32%) | 205.00 | 200.50 - 207.10 | 1.4139 times | Wed 15 July 2026 | 211.00 (1.93%) | 211.00 | 211.00 - 211.00 | 0.01 times | Tue 14 July 2026 | 207.00 (0.49%) | 210.00 | 206.00 - 210.00 | 0.0477 times | Mon 13 July 2026 | 206.00 (-1.01%) | 201.30 | 201.30 - 215.95 | 0.239 times | Fri 10 July 2026 | 208.10 (-0.02%) | 207.95 | 203.05 - 212.90 | 0.5423 times | Thu 09 July 2026 | 208.15 (1.91%) | 194.15 | 194.05 - 211.75 | 2.9688 times | Wed 08 July 2026 | 204.25 (-5%) | 205.35 | 204.25 - 219.85 | 0.7171 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 210.83 and 226.83
| Weekly Target 1 | 197.88 |
| Weekly Target 2 | 207.77 |
| Weekly Target 3 | 213.88333333333 |
| Weekly Target 4 | 223.77 |
| Weekly Target 5 | 229.88 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.65 (6.17%) | 205.00 | 204.00 - 220.00 | 0.2304 times | Fri 17 July 2026 | 205.00 (-1.49%) | 201.30 | 200.05 - 215.95 | 0.1192 times | Fri 10 July 2026 | 208.10 (-7.72%) | 208.10 | 194.05 - 220.00 | 0.2481 times | Fri 03 July 2026 | 225.50 (3.27%) | 225.70 | 199.50 - 234.00 | 0.3401 times | Thu 25 June 2026 | 218.35 (-3.56%) | 215.55 | 215.55 - 232.00 | 1.2086 times | Fri 19 June 2026 | 226.40 (8.22%) | 210.20 | 208.85 - 231.90 | 1.472 times | Fri 12 June 2026 | 209.20 (2.62%) | 210.05 | 202.00 - 219.35 | 3.4661 times | Fri 05 June 2026 | 203.85 (28.69%) | 152.00 | 152.00 - 203.85 | 2.6264 times | Fri 29 May 2026 | 158.40 (3.97%) | 153.50 | 152.85 - 163.25 | 0.1961 times | Fri 22 May 2026 | 152.35 (-2.56%) | 153.00 | 150.00 - 154.80 | 0.093 times | Fri 15 May 2026 | 156.35 (-6.18%) | 165.00 | 155.95 - 167.50 | 0.2086 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 205.85 and 245.8
| Monthly Target 1 | 175.28 |
| Monthly Target 2 | 196.47 |
| Monthly Target 3 | 215.23333333333 |
| Monthly Target 4 | 236.42 |
| Monthly Target 5 | 255.18 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.65 (4.06%) | 213.50 | 194.05 - 234.00 | 0.1805 times | Tue 30 June 2026 | 209.15 (32.04%) | 152.00 | 152.00 - 232.00 | 2.2878 times | Fri 29 May 2026 | 158.40 (-8.65%) | 170.00 | 150.00 - 177.00 | 0.172 times | Thu 30 April 2026 | 173.40 (35.26%) | 140.10 | 132.70 - 186.75 | 0.3617 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.574 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3203 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.385 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.424 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6904 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.6043 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3713 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 172.9 and 278.75
| Yearly Target 1 | 87.42 |
| Yearly Target 2 | 152.53 |
| Yearly Target 3 | 193.26666666667 |
| Yearly Target 4 | 258.38 |
| Yearly Target 5 | 299.12 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 July 2026 | 217.65 (20.35%) | 178.00 | 128.15 - 234.00 | 0.476 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3069 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.902 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0607 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3456 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.929 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.2695 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5243 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1858 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 211.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Bhagil 530803 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Bhagil 530803 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 95 as on Wed 22 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 214 and price is deviating by 8 points
Upper Bollinger band is at 230 and lower is at 199, while middle bands are at 207 and 222
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Bhagil (530803) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bhagil in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bhagil is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 210.72 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 210.77 |
| 12 day DMA | 209.45 |
| 20 day DMA | 213.83 |
| 35 day DMA | 210.28 |
| 50 day DMA | 194.02 |
| 100 day DMA | 174.52 |
| 150 day DMA | 173.57 |
| 200 day DMA | 177.81 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.93 | 210.57 | 208.95 |
| 12 day EMA | 211.8 | 210.74 | 210.18 |
| 20 day EMA | 210.68 | 209.95 | 209.55 |
| 35 day EMA | 201.92 | 200.99 | 200.24 |
| 50 day EMA | 193.53 | 192.55 | 191.68 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 210.77 | 209.44 | 208.08 |
| 12 day SMA | 209.45 | 210.1 | 211.28 |
| 20 day SMA | 213.83 | 214.38 | 215.01 |
| 35 day SMA | 210.28 | 208.44 | 206.86 |
| 50 day SMA | 194.02 | 193 | 192.12 |
| 100 day SMA | 174.52 | 173.93 | 173.41 |
| 150 day SMA | 173.57 | 173.31 | 173.05 |
| 200 day SMA | 177.81 | 177.6 | 177.43 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
