ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Bhagil

Strong intraday Stock price targets for Bhagil are 135.58 and 139.38

Intraday Target 1134.5
Intraday Target 2136.65
Intraday Target 3138.3
Intraday Target 4140.45
Intraday Target 5142.1

Daily price and volume Bhagil

Date Closing Open Range Volume
Tue 24 March 2026 138.80 (2.81%) 139.00 136.15 - 139.95 0.6248 times
Mon 23 March 2026 135.00 (-4.59%) 141.10 134.90 - 141.10 0.5272 times
Fri 20 March 2026 141.50 (-1.7%) 145.45 141.10 - 145.85 0.5356 times
Thu 19 March 2026 143.95 (-2.64%) 142.20 141.60 - 148.80 0.2775 times
Wed 18 March 2026 147.85 (5.34%) 144.45 143.55 - 148.65 1.3623 times
Tue 17 March 2026 140.35 (-0.74%) 142.60 140.00 - 143.40 0.1475 times
Mon 16 March 2026 141.40 (-4.14%) 145.10 135.00 - 145.90 5.5277 times
Fri 13 March 2026 147.50 (-2.35%) 150.25 146.00 - 150.50 0.2965 times
Thu 12 March 2026 151.05 (-1.05%) 150.00 148.40 - 151.45 0.3214 times
Wed 11 March 2026 152.65 (1.09%) 152.10 152.00 - 154.60 0.3795 times
Tue 10 March 2026 151.00 (0.4%) 153.05 151.00 - 155.00 6.1026 times

 Daily chart Bhagil

Weekly price and charts Bhagil

Strong weekly Stock price targets for Bhagil 530803 are 133.75 and 139.95

Weekly Target 1132.07
Weekly Target 2135.43
Weekly Target 3138.26666666667
Weekly Target 4141.63
Weekly Target 5144.47

Weekly price and volumes for Bhagil

Date Closing Open Range Volume
Tue 24 March 2026 138.80 (-1.91%) 141.10 134.90 - 141.10 0.2437 times
Fri 20 March 2026 141.50 (-4.07%) 145.10 135.00 - 148.80 1.6604 times
Fri 13 March 2026 147.50 (-3.63%) 152.45 145.95 - 155.00 1.7178 times
Fri 06 March 2026 153.05 (-1.45%) 130.45 130.45 - 154.00 0.8608 times
Fri 27 February 2026 155.30 (-1.71%) 158.25 152.80 - 158.25 0.1686 times
Fri 20 February 2026 158.00 (-1.77%) 161.10 156.80 - 162.70 0.2333 times
Fri 13 February 2026 160.85 (0.41%) 160.70 156.55 - 163.05 0.8032 times
Fri 06 February 2026 160.20 (-11.49%) 180.75 160.00 - 186.65 1.7719 times
Fri 30 January 2026 181.00 (13.09%) 160.95 157.65 - 184.75 1.0791 times
Fri 23 January 2026 160.05 (-5.27%) 166.95 155.50 - 171.60 1.4612 times
Fri 16 January 2026 168.95 (-0.88%) 168.50 164.30 - 171.45 0.5258 times

 weekly chart Bhagil

Monthly price and charts Bhagil

Strong monthly Stock price targets for Bhagil 530803 are 134.63 and 159.18

Monthly Target 1116.87
Monthly Target 2127.83
Monthly Target 3141.41666666667
Monthly Target 4152.38
Monthly Target 5165.97

Monthly price and volumes Bhagil

Date Closing Open Range Volume
Tue 24 March 2026 138.80 (-10.62%) 130.45 130.45 - 155.00 0.4712 times
Fri 27 February 2026 155.30 (-14.2%) 180.75 152.80 - 186.65 0.3129 times
Fri 30 January 2026 181.00 (0.08%) 178.00 155.50 - 186.65 0.3762 times
Wed 31 December 2025 180.85 (-0.88%) 182.40 169.80 - 190.10 0.4142 times
Fri 28 November 2025 182.45 (-18.73%) 228.00 180.30 - 228.00 0.6745 times
Fri 31 October 2025 224.50 (29.39%) 172.95 172.00 - 244.25 4.4985 times
Tue 30 September 2025 173.50 (-8.73%) 192.70 172.05 - 220.55 1.3398 times
Fri 29 August 2025 190.10 (-5.42%) 202.10 165.20 - 205.65 0.5352 times
Thu 31 July 2025 201.00 (-4.03%) 212.10 191.05 - 223.95 0.9229 times
Mon 30 June 2025 209.45 (12.4%) 187.90 174.75 - 212.75 0.4547 times
Fri 30 May 2025 186.35 (22.4%) 150.05 142.55 - 205.00 0.5074 times

 monthly chart Bhagil

Yearly price and charts Bhagil

Strong yearly Stock price targets for Bhagil 530803 are 106.53 and 162.73

Yearly Target 195.77
Yearly Target 2117.28
Yearly Target 3151.96666666667
Yearly Target 4173.48
Yearly Target 5208.17

Yearly price and volumes Bhagil

Date Closing Open Range Volume
Tue 24 March 2026 138.80 (-23.25%) 178.00 130.45 - 186.65 0.1373 times
Wed 31 December 2025 180.85 (-6.27%) 192.95 141.60 - 244.25 1.3589 times
Tue 31 December 2024 192.95 (18.05%) 164.70 140.85 - 281.00 1.9776 times
Fri 29 December 2023 163.45 (0.9%) 162.85 111.60 - 182.70 1.1029 times
Fri 30 December 2022 162.00 (-34.49%) 252.00 145.85 - 275.00 0.3594 times
Fri 31 December 2021 247.30 (57.12%) 160.00 146.25 - 328.55 2.0057 times
Thu 31 December 2020 157.40 (35.11%) 116.00 66.00 - 174.80 1.32 times
Tue 31 December 2019 116.50 (-59.38%) 282.15 88.35 - 300.55 0.5451 times
Mon 31 December 2018 286.80 (0%) 231.40 211.00 - 334.95 0.1932 times
Wed 25 March 2026 (0%) - 0 times

Indicator Analysis of Bhagil

Tomorrow's movement Prediction of Bhagil 530803 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 144.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Bhagil 530803 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Tue 24 March 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 149 and price is deviating by 7 points

Upper Bollinger band is at 161 and lower is at 137, while middle bands are at 143 and 155

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Bhagil (530803) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bhagil stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Bhagil in short term and the sell signal is strong.

Bhagil Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Bhagil in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bhagil is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 142.76 and Bhagil 530803 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.

Bhagil Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Bhagil 530803

DMA (daily moving average) of Bhagil 530803

DMA period DMA value
5 day DMA 141.42
12 day DMA 145.12
20 day DMA 148.57
35 day DMA 154.01
50 day DMA 158.24
100 day DMA 172.94
150 day DMA 177.77
200 day DMA 181.61

EMA (exponential moving average) of Bhagil 530803

EMA period EMA current EMA prev EMA prev2
5 day EMA140.27141.01144.02
12 day EMA144.27145.27147.14
20 day EMA147.74148.68150.12
35 day EMA152.99153.83154.94
50 day EMA158.03158.81159.78

SMA (simple moving average) of Bhagil 530803

SMA period SMA current SMA prev SMA prev2
5 day SMA141.42141.73143.01
12 day SMA145.12146.31147.73
20 day SMA148.57149.51150.66
35 day SMA154.01155.06156.48
50 day SMA158.24158.87159.68
100 day SMA172.94173.72174.57
150 day SMA177.77178.01178.29
200 day SMA181.61181.85182.12

Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top