Munafa Stock Market Course + Intraday & FNO calls 
Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bhagil 530803 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 530803
- 530803 Experts view
- Tomorrow's Movement 530803
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 530803 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Bhagil
Strong intraday Stock price targets for Bhagil are 162.5 and 165.5
| Intraday Target 1 | 160.33 |
| Intraday Target 2 | 161.67 |
| Intraday Target 3 | 163.33333333333 |
| Intraday Target 4 | 164.67 |
| Intraday Target 5 | 166.33 |
Daily price and volume Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.00 (-0.37%) | 162.05 | 162.00 - 165.00 | 0.1299 times | Tue 21 April 2026 | 163.60 (1.68%) | 161.00 | 160.50 - 163.70 | 1.0256 times | Mon 20 April 2026 | 160.90 (-2.28%) | 167.95 | 160.40 - 167.95 | 0.8402 times | Fri 17 April 2026 | 164.65 (1.07%) | 165.00 | 163.15 - 165.60 | 0.1383 times | Thu 16 April 2026 | 162.90 (0.49%) | 163.45 | 159.40 - 163.65 | 0.7996 times | Wed 15 April 2026 | 162.10 (2.76%) | 158.20 | 158.20 - 163.55 | 2.048 times | Mon 13 April 2026 | 157.75 (-2.11%) | 156.20 | 155.90 - 159.95 | 3.1532 times | Fri 10 April 2026 | 161.15 (4.81%) | 157.60 | 157.60 - 161.20 | 0.0474 times | Thu 09 April 2026 | 153.75 (-3.36%) | 166.10 | 153.75 - 166.10 | 0.6673 times | Wed 08 April 2026 | 159.10 (2.91%) | 158.75 | 157.00 - 163.40 | 1.1505 times | Tue 07 April 2026 | 154.60 (4.57%) | 150.80 | 150.00 - 156.50 | 0.0799 times |
Weekly price and charts Bhagil
Strong weekly Stock price targets for Bhagil 530803 are 157.93 and 165.48
| Weekly Target 1 | 156.23 |
| Weekly Target 2 | 159.62 |
| Weekly Target 3 | 163.78333333333 |
| Weekly Target 4 | 167.17 |
| Weekly Target 5 | 171.33 |
Weekly price and volumes for Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.00 (-1%) | 167.95 | 160.40 - 167.95 | 0.4753 times | Fri 17 April 2026 | 164.65 (2.17%) | 156.20 | 155.90 - 165.60 | 1.4623 times | Fri 10 April 2026 | 161.15 (9.29%) | 145.50 | 145.05 - 166.10 | 0.5226 times | Thu 02 April 2026 | 147.45 (10.04%) | 146.10 | 128.15 - 149.80 | 0.5317 times | Fri 27 March 2026 | 134.00 (-5.3%) | 141.10 | 133.30 - 145.00 | 1.0888 times | Fri 20 March 2026 | 141.50 (-4.07%) | 145.10 | 135.00 - 148.80 | 2.1177 times | Fri 13 March 2026 | 147.50 (-3.63%) | 152.45 | 145.95 - 155.00 | 2.191 times | Fri 06 March 2026 | 153.05 (-1.45%) | 130.45 | 130.45 - 154.00 | 1.0979 times | Fri 27 February 2026 | 155.30 (-1.71%) | 158.25 | 152.80 - 158.25 | 0.2151 times | Fri 20 February 2026 | 158.00 (-1.77%) | 161.10 | 156.80 - 162.70 | 0.2976 times | Fri 13 February 2026 | 160.85 (0.41%) | 160.70 | 156.55 - 163.05 | 1.0245 times |
Monthly price and charts Bhagil
Strong monthly Stock price targets for Bhagil 530803 are 147.85 and 183.1
| Monthly Target 1 | 119.3 |
| Monthly Target 2 | 141.15 |
| Monthly Target 3 | 154.55 |
| Monthly Target 4 | 176.4 |
| Monthly Target 5 | 189.8 |
Monthly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.00 (27.15%) | 140.10 | 132.70 - 167.95 | 0.2242 times | Mon 30 March 2026 | 128.20 (-17.45%) | 130.45 | 128.15 - 155.00 | 0.569 times | Fri 27 February 2026 | 155.30 (-14.2%) | 180.75 | 152.80 - 186.65 | 0.3175 times | Fri 30 January 2026 | 181.00 (0.08%) | 178.00 | 155.50 - 186.65 | 0.3817 times | Wed 31 December 2025 | 180.85 (-0.88%) | 182.40 | 169.80 - 190.10 | 0.4203 times | Fri 28 November 2025 | 182.45 (-18.73%) | 228.00 | 180.30 - 228.00 | 0.6844 times | Fri 31 October 2025 | 224.50 (29.39%) | 172.95 | 172.00 - 244.25 | 4.5642 times | Tue 30 September 2025 | 173.50 (-8.73%) | 192.70 | 172.05 - 220.55 | 1.3593 times | Fri 29 August 2025 | 190.10 (-5.42%) | 202.10 | 165.20 - 205.65 | 0.543 times | Thu 31 July 2025 | 201.00 (-4.03%) | 212.10 | 191.05 - 223.95 | 0.9364 times | Mon 30 June 2025 | 209.45 (12.4%) | 187.90 | 174.75 - 212.75 | 0.4613 times |
Yearly price and charts Bhagil
Strong yearly Stock price targets for Bhagil 530803 are 116.33 and 174.83
| Yearly Target 1 | 100.77 |
| Yearly Target 2 | 131.88 |
| Yearly Target 3 | 159.26666666667 |
| Yearly Target 4 | 190.38 |
| Yearly Target 5 | 217.77 |
Yearly price and volumes Bhagil
| Date | Closing | Open | Range | Volume | Wed 22 April 2026 | 163.00 (-9.87%) | 178.00 | 128.15 - 186.65 | 0.1733 times | Wed 31 December 2025 | 180.85 (-6.27%) | 192.95 | 141.60 - 244.25 | 1.3533 times | Tue 31 December 2024 | 192.95 (18.05%) | 164.70 | 140.85 - 281.00 | 1.9696 times | Fri 29 December 2023 | 163.45 (0.9%) | 162.85 | 111.60 - 182.70 | 1.0984 times | Fri 30 December 2022 | 162.00 (-34.49%) | 252.00 | 145.85 - 275.00 | 0.3579 times | Fri 31 December 2021 | 247.30 (57.12%) | 160.00 | 146.25 - 328.55 | 1.9975 times | Thu 31 December 2020 | 157.40 (35.11%) | 116.00 | 66.00 - 174.80 | 1.3146 times | Tue 31 December 2019 | 116.50 (-59.38%) | 282.15 | 88.35 - 300.55 | 0.5429 times | Mon 31 December 2018 | 286.80 (0%) | 231.40 | 211.00 - 334.95 | 0.1924 times | Wed 22 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Bhagil
Tomorrow's movement Prediction of Bhagil 530803 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 158.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Bhagil 530803 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 22 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 152 and price is deviating by 12 points
Upper Bollinger band is at 174 and lower is at 129, while middle bands are at 140 and 163
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Bhagil (530803) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bhagil stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Bhagil in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bhagil Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Bhagil in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bhagil is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 159.99 and Bhagil 530803 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Bhagil 530803 stock. Volume based technical analysis of Bhagil 530803 stock is negative.
Bhagil Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Bhagil 530803
DMA (daily moving average) of Bhagil 530803
| DMA period | DMA value |
| 5 day DMA | 163.01 |
| 12 day DMA | 159.28 |
| 20 day DMA | 151.13 |
| 35 day DMA | 150.44 |
| 50 day DMA | 153.21 |
| 100 day DMA | 164.63 |
| 150 day DMA | 173.9 |
| 200 day DMA | 178.72 |
EMA (exponential moving average) of Bhagil 530803
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 161.98 | 161.17 |
| 12 day EMA | 158.57 | 157.77 | 156.71 |
| 20 day EMA | 155.76 | 155 | 154.1 |
| 35 day EMA | 155.37 | 154.92 | 154.41 |
| 50 day EMA | 156.01 | 155.73 | 155.41 |
SMA (simple moving average) of Bhagil 530803
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 163.01 | 162.83 | 161.66 |
| 12 day SMA | 159.28 | 157.98 | 156.35 |
| 20 day SMA | 151.13 | 150.17 | 149.39 |
| 35 day SMA | 150.44 | 150.28 | 150.05 |
| 50 day SMA | 153.21 | 153.35 | 153.42 |
| 100 day SMA | 164.63 | 164.81 | 165.04 |
| 150 day SMA | 173.9 | 174.14 | 174.41 |
| 200 day SMA | 178.72 | 178.85 | 178.98 |
Videos related to: Bhagil 530803 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
