530803 announcements Bhagil announcements and dividends declared BSE
Bhagil Complete list of announcements declared & dividend announcements by Bhagil 530803
Bhagil 530803 listed on BSE and deals inAnnouncements and dividends declared by Bhagil 530803
Announcements by Bhagil first page |
530803 Bhagil current price & indicator signals
Recent prices of 530803 Bhagil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 10 Wed Jun 2026 | 207.85 | 206.65 to 214.00 | -3.91% | 0.32 times |
| 09 Tue Jun 2026 | 216.30 | 212.05 to 217.95 | 2.27% | 0.96 times |
| 08 Mon Jun 2026 | 211.50 | 204.05 to 219.35 | 3.75% | 4.27 times |
| 05 Fri Jun 2026 | 203.85 | 195.85 to 203.85 | 19.98% | 3.83 times |
| 04 Thu Jun 2026 | 169.90 | 152.15 to 186.35 | 9.4% | 0.58 times |
| 03 Wed Jun 2026 | 155.30 | 154.30 to 157.00 | 0.84% | 0.02 times |
| 02 Tue Jun 2026 | 154.00 | 153.60 to 156.05 | 0.42% | 0.05 times |
| 01 Mon Jun 2026 | 153.35 | 152.00 to 158.00 | -3.19% | 0.03 times |
| 29 Fri May 2026 | 158.40 | 156.20 to 163.25 | 0.25% | 0.13 times |
| 27 Wed May 2026 | 158.00 | 155.00 to 159.95 | -0.5% | 0.05 times |
| 26 Tue May 2026 | 158.80 | 156.00 to 160.70 | 3.28% | 0.07 times |
| 25 Mon May 2026 | 153.75 | 152.85 to 155.30 | 0.92% | 0.08 times |
Videos related to: 530803 announcements Bhagil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


