530803 announcements Bhagil announcements and dividends declared BSE
Bhagil Complete list of announcements declared & dividend announcements by Bhagil 530803
Bhagil 530803 listed on BSE and deals inAnnouncements and dividends declared by Bhagil 530803
Announcements by Bhagil first page |
530803 Bhagil current price & indicator signals
Recent prices of 530803 Bhagil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri May 2024 | 169.10 | 168.00 to 174.10 | -0.97% | 0.47 times |
| 02 Thu May 2024 | 170.75 | 168.65 to 182.95 | -2.04% | 1.14 times |
| 30 Tue Apr 2024 | 174.30 | 173.60 to 179.20 | -2.41% | 0.23 times |
| 29 Mon Apr 2024 | 178.60 | 176.90 to 181.95 | -0.94% | 0.34 times |
| 26 Fri Apr 2024 | 180.30 | 176.10 to 181.30 | 0.78% | 0.11 times |
| 25 Thu Apr 2024 | 178.90 | 177.80 to 183.25 | -0.08% | 0.44 times |
| 24 Wed Apr 2024 | 179.05 | 178.55 to 186.60 | -1.59% | 0.69 times |
| 23 Tue Apr 2024 | 181.95 | 172.75 to 185.70 | 3.88% | 1.79 times |
| 22 Mon Apr 2024 | 175.15 | 174.50 to 181.30 | -2.07% | 0.89 times |
| 19 Fri Apr 2024 | 178.85 | 167.80 to 181.90 | 3.41% | 2.03 times |
| 18 Thu Apr 2024 | 172.95 | 171.10 to 187.30 | -7.27% | 2.33 times |
| 16 Tue Apr 2024 | 186.50 | 160.40 to 189.50 | 15.62% | 5.66 times |
Videos related to: 530803 announcements Bhagil announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance