530803 announcements Bhagil announcements and dividends declared BSE
Bhagil Complete list of announcements declared & dividend announcements by Bhagil 530803
Bhagil 530803 listed on BSE and deals inAnnouncements and dividends declared by Bhagil 530803
Announcements by Bhagil first page |
530803 Bhagil current price & indicator signals
Recent prices of 530803 Bhagil are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 24 Fri Jul 2026 | 230.90 | 230.00 to 239.70 | 1.05% | 21.01 times |
| 23 Thu Jul 2026 | 228.50 | 226.00 to 228.50 | 4.99% | 4.31 times |
| 22 Wed Jul 2026 | 217.65 | 205.10 to 220.00 | 1.8% | 2.08 times |
| 21 Tue Jul 2026 | 213.80 | 204.00 to 216.00 | 0.19% | 0.76 times |
| 20 Mon Jul 2026 | 213.40 | 205.00 to 213.90 | 4.1% | 0.62 times |
| 17 Fri Jul 2026 | 205.00 | 200.05 to 205.40 | 0.49% | 0.41 times |
| 16 Thu Jul 2026 | 204.00 | 200.50 to 207.10 | -3.32% | 1.14 times |
| 15 Wed Jul 2026 | 211.00 | 211.00 to 211.00 | 1.93% | 0.01 times |
| 14 Tue Jul 2026 | 207.00 | 206.00 to 210.00 | 0.49% | 0.04 times |
| 13 Mon Jul 2026 | 206.00 | 201.30 to 215.95 | -1.01% | 0.19 times |
| 10 Fri Jul 2026 | 208.10 | 203.05 to 212.90 | -0.02% | 0.44 times |
| 09 Thu Jul 2026 | 208.15 | 194.05 to 211.75 | 1.91% | 2.4 times |
Videos related to: 530803 announcements Bhagil announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


