Precision Wr (523539) Technical (Analysis) Reports Precision Wr ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Precision Wr (523539)
Technical Analysis Report for BSE stock 523539 Precision Wr. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 523539 Precision Wr then click here. or read Experts views on Precision Wr or Forecast & share price targets of Precision Wr
Precision Wr Opened at 235.30 and Closed at: 238.15, which is 1.2% of previous session's close. It moved within a range of 233.65 and 239.55
The session was a Bullish session with an average volume of 17528, which is -44.38% of previous session's volumes.
- The stock has shown an up move, and its short term trend is also positive and in an uptrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 235.9 and resistance for tomorrow is 241.8
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 234.68, 231.22 resistance for tomorrow's hourly charts is 240.58, 243.02
10 Day SMA for Precision Wr (523539) is 247.17 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Precision Wr (523539) is 250.04 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Precision Wr (523539) is 224.46 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 202.15 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Precision Wr is 179.47 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Precision Wr is at 250.04 and 200 DMA is at 179.47, while 50 DMA and 100 DMA are at 224.46 and 202.15 respectively
Precision Wr (523539) moving average of 20 SMA is at 250.04 and 20 EMA is at 243.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 238.15 | 250.04 | 243.86 |
| 04 Thu Dec | 235.30 | 249.41 | 244.46 |
| 03 Wed Dec | 242.55 | 249.08 | 245.42 |
| 02 Tue Dec | 249.50 | 248.38 | 245.72 |
| 01 Mon Dec | 245.90 | 247.21 | 245.32 |
| 28 Fri Nov | 256.40 | 246.24 | 245.26 |
Precision Wr (523539) moving average of 50 SMA is at 224.46 and 50 EMA is at 228.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 238.15 | 224.46 | 228.08 |
| 04 Thu Dec | 235.30 | 223.32 | 227.67 |
| 03 Wed Dec | 242.55 | 222.27 | 227.36 |
| 02 Tue Dec | 249.50 | 221.07 | 226.74 |
| 01 Mon Dec | 245.90 | 219.8 | 225.81 |
| 28 Fri Nov | 256.40 | 218.58 | 224.99 |
Precision Wr (523539) moving average of 100 SMA is at 202.15 and 100 EMA is at 210.18
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 238.15 | 202.15 | 210.18 |
| 04 Thu Dec | 235.30 | 201.66 | 209.62 |
| 03 Wed Dec | 242.55 | 201.19 | 209.1 |
| 02 Tue Dec | 249.50 | 200.62 | 208.42 |
| 01 Mon Dec | 245.90 | 199.97 | 207.59 |
| 28 Fri Nov | 256.40 | 199.38 | 206.82 |
Precision Wr (523539) moving average of 200 SMA is at 179.47 and 200 EMA is at 192.73
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 238.15 | 179.47 | 192.73 |
| 04 Thu Dec | 235.30 | 179.08 | 192.27 |
| 03 Wed Dec | 242.55 | 178.68 | 191.84 |
| 02 Tue Dec | 249.50 | 178.27 | 191.33 |
| 01 Mon Dec | 245.90 | 177.81 | 190.74 |
| 28 Fri Nov | 256.40 | 177.39 | 190.18 |
Precision Wr Technical analysis of indicators
Price action analysis of Precision Wr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Precision Wr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Precision Wr in short term but the sell signal is initial and weak.
Precision Wr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Precision Wr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Precision Wr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 246.48 and Precision Wr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Precision Wr 523539 stock. Volume based technical analysis of Precision Wr 523539 stock is negative.
Precision Wr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 523539 Precision Wr These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 523539 Experts View which covers a lot of information including buying and selling signals
523539 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Precision Wr or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Precision Wr (523539) Technical (Analysis) Reports Precision Wr ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


