Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 417.45 and 429.45
| Intraday Target 1 | 413.63 |
| Intraday Target 2 | 421.27 |
| Intraday Target 3 | 425.63333333333 |
| Intraday Target 4 | 433.27 |
| Intraday Target 5 | 437.63 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 428.90 (1.59%) | 430.00 | 418.00 - 430.00 | 0.5169 times | Tue 16 June 2026 | 422.20 (4.56%) | 407.40 | 407.20 - 425.95 | 1.3207 times | Mon 15 June 2026 | 403.80 (3.04%) | 396.05 | 395.80 - 411.35 | 1.418 times | Fri 12 June 2026 | 391.90 (0.97%) | 395.60 | 386.95 - 401.55 | 0.8175 times | Thu 11 June 2026 | 388.15 (-1.61%) | 393.45 | 385.95 - 402.75 | 0.9301 times | Wed 10 June 2026 | 394.50 (-3.86%) | 415.10 | 390.20 - 415.70 | 0.7395 times | Tue 09 June 2026 | 410.35 (3.81%) | 396.00 | 396.00 - 412.00 | 0.7677 times | Mon 08 June 2026 | 395.30 (-5.17%) | 412.30 | 392.85 - 416.80 | 0.6857 times | Fri 05 June 2026 | 416.85 (-3.26%) | 432.05 | 410.00 - 443.35 | 1.2417 times | Thu 04 June 2026 | 430.90 (-1.31%) | 437.15 | 429.00 - 449.45 | 1.5622 times | Wed 03 June 2026 | 436.60 (1.88%) | 428.85 | 427.50 - 438.70 | 0.6851 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 412.35 and 446.55
| Weekly Target 1 | 384.03 |
| Weekly Target 2 | 406.47 |
| Weekly Target 3 | 418.23333333333 |
| Weekly Target 4 | 440.67 |
| Weekly Target 5 | 452.43 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 428.90 (9.44%) | 396.05 | 395.80 - 430.00 | 0.4778 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.5783 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 0.8119 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 2.3643 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 0.8971 times | Fri 15 May 2026 | 376.35 (-10.58%) | 420.90 | 359.35 - 421.00 | 0.6504 times | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.3911 times | Thu 30 April 2026 | 423.15 (8.49%) | 394.75 | 391.00 - 425.00 | 0.5202 times | Fri 24 April 2026 | 390.05 (3.41%) | 374.25 | 362.20 - 405.25 | 1.2132 times | Fri 17 April 2026 | 377.20 (10.73%) | 327.20 | 323.90 - 379.80 | 1.0958 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 0.9933 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 375.68 and 439.18
| Monthly Target 1 | 357.93 |
| Monthly Target 2 | 393.42 |
| Monthly Target 3 | 421.43333333333 |
| Monthly Target 4 | 456.92 |
| Monthly Target 5 | 484.93 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 428.90 (2.18%) | 437.80 | 385.95 - 449.45 | 0.3417 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.97 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7519 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0478 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4927 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.7775 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7943 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.4894 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.9097 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.425 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.1916 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 319.78 and 576.23
| Yearly Target 1 | 112.43 |
| Yearly Target 2 | 270.67 |
| Yearly Target 3 | 368.88333333333 |
| Yearly Target 4 | 527.12 |
| Yearly Target 5 | 625.33 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 17 June 2026 | 428.90 (80.86%) | 239.95 | 210.65 - 467.10 | 0.8794 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2597 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5796 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3647 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2195 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.468 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1535 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0404 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0353 times | Thu 18 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 412.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.35
Tomorrow's movement Prediction of Precision Wr 523539 is strongly bullish. It has broken a strong resistance of 416 and is expected to move up further.
Munafa value: 100 as on Wed 17 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 418 and price is deviating by 20 points
Upper Bollinger band is at 458 and lower is at 379, while middle bands are at 399 and 438
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.19 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 406.99 |
| 12 day DMA | 412.33 |
| 20 day DMA | 417.99 |
| 35 day DMA | 411.24 |
| 50 day DMA | 394.53 |
| 100 day DMA | 338.95 |
| 150 day DMA | 306.69 |
| 200 day DMA | 278.75 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.57 | 407.41 | 400.01 |
| 12 day EMA | 412.2 | 409.17 | 406.8 |
| 20 day EMA | 410.32 | 408.37 | 406.91 |
| 35 day EMA | 400.72 | 399.06 | 397.7 |
| 50 day EMA | 388.47 | 386.82 | 385.38 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 406.99 | 400.11 | 397.74 |
| 12 day SMA | 412.33 | 412.89 | 412.69 |
| 20 day SMA | 417.99 | 415.65 | 413.16 |
| 35 day SMA | 411.24 | 410.58 | 409.66 |
| 50 day SMA | 394.53 | 391.95 | 389.67 |
| 100 day SMA | 338.95 | 336.85 | 334.89 |
| 150 day SMA | 306.69 | 305.35 | 304.06 |
| 200 day SMA | 278.75 | 277.52 | 276.29 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
