ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong intraday Stock price targets for PrecisionWr are 373.45 and 395.95

Intraday Target 1357.3
Intraday Target 2367.1
Intraday Target 3379.8
Intraday Target 4389.6
Intraday Target 5402.3

Daily price and volume Precision Wr

Date Closing Open Range Volume
Wed 08 July 2026 376.90 (0.82%) 374.00 370.00 - 392.50 1.1565 times
Tue 07 July 2026 373.85 (-6.42%) 381.15 372.15 - 390.00 0.7633 times
Fri 03 July 2026 399.50 (-1.3%) 405.50 396.85 - 405.75 0.3765 times
Thu 02 July 2026 404.75 (0.66%) 405.10 402.65 - 409.95 0.7717 times
Wed 01 July 2026 402.10 (-0.19%) 401.15 398.25 - 415.85 1.0393 times
Tue 30 June 2026 402.85 (0.46%) 405.00 398.80 - 412.20 1.2113 times
Mon 29 June 2026 401.00 (-4.73%) 420.50 396.00 - 420.90 1.7321 times
Thu 25 June 2026 420.90 (-4.77%) 442.00 418.30 - 449.20 1.2833 times
Wed 24 June 2026 442.00 (4.9%) 420.90 411.70 - 446.05 1.0599 times
Tue 23 June 2026 421.35 (-0.18%) 428.90 417.65 - 433.00 0.6061 times
Mon 22 June 2026 422.10 (3.24%) 409.45 409.45 - 424.00 0.6198 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 362.2 and 384.7

Weekly Target 1357.3
Weekly Target 2367.1
Weekly Target 3379.8
Weekly Target 4389.6
Weekly Target 5402.3

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Wed 08 July 2026 376.90 (-5.66%) 381.15 370.00 - 392.50 0.3148 times
Fri 03 July 2026 399.50 (-5.08%) 420.50 396.00 - 420.90 0.8414 times
Thu 25 June 2026 420.90 (2.95%) 409.45 409.45 - 449.20 0.5853 times
Fri 19 June 2026 408.85 (4.33%) 396.05 395.80 - 431.90 0.8009 times
Fri 12 June 2026 391.90 (-5.99%) 412.30 385.95 - 416.80 0.6444 times
Fri 05 June 2026 416.85 (-0.69%) 437.80 410.00 - 449.45 0.9046 times
Fri 29 May 2026 419.75 (0.85%) 444.45 417.45 - 467.10 2.6343 times
Fri 22 May 2026 416.20 (10.59%) 375.90 364.00 - 418.70 0.9996 times
Fri 15 May 2026 376.35 (-10.58%) 420.90 359.35 - 421.00 0.7247 times
Fri 08 May 2026 420.90 (-0.53%) 423.30 391.40 - 445.50 1.55 times
Thu 30 April 2026 423.15 (8.49%) 394.75 391.00 - 425.00 0.5796 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 350.53 and 396.38

Monthly Target 1341.73
Monthly Target 2359.32
Monthly Target 3387.58333333333
Monthly Target 4405.17
Monthly Target 5433.43

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Wed 08 July 2026 376.90 (-6.44%) 401.15 370.00 - 415.85 0.1116 times
Tue 30 June 2026 402.85 (-4.03%) 437.80 385.95 - 449.45 0.5665 times
Fri 29 May 2026 419.75 (-0.8%) 423.30 359.35 - 467.10 0.9793 times
Thu 30 April 2026 423.15 (44.86%) 307.95 290.60 - 425.00 0.7591 times
Mon 30 March 2026 292.10 (-6.41%) 303.95 277.90 - 355.90 1.0579 times
Fri 27 February 2026 312.10 (27.44%) 246.40 226.70 - 320.50 1.507 times
Fri 30 January 2026 244.90 (3.27%) 239.95 210.65 - 269.20 0.7849 times
Wed 31 December 2025 237.15 (-7.51%) 260.15 223.40 - 269.45 0.8019 times
Fri 28 November 2025 256.40 (13.2%) 226.90 216.15 - 277.60 1.5037 times
Fri 31 October 2025 226.50 (23.53%) 183.95 181.60 - 237.50 1.928 times
Tue 30 September 2025 183.35 (7.13%) 167.00 167.00 - 199.25 0.429 times

 monthly chart PrecisionWr

Yearly price and charts PrecisionWr

Strong yearly Stock price targets for PrecisionWr 523539 are 293.78 and 550.23

Yearly Target 195.1
Yearly Target 2236
Yearly Target 3351.55
Yearly Target 4492.45
Yearly Target 5608

Yearly price and volumes Precision Wr

Date Closing Open Range Volume
Wed 08 July 2026 376.90 (58.93%) 239.95 210.65 - 467.10 0.9278 times
Wed 31 December 2025 237.15 (39.13%) 171.90 118.35 - 277.60 1.2522 times
Tue 31 December 2024 170.45 (41.28%) 123.45 104.25 - 220.95 2.5642 times
Fri 29 December 2023 120.65 (67.45%) 73.70 59.50 - 141.00 2.3506 times
Fri 30 December 2022 72.05 (-0.14%) 75.00 57.25 - 131.45 1.2122 times
Fri 31 December 2021 72.15 (-54.34%) 155.50 67.50 - 419.90 0.4652 times
Thu 31 December 2020 158.00 (-1.22%) 162.00 63.50 - 183.80 0.1525 times
Tue 31 December 2019 159.95 (-31.22%) 232.00 135.80 - 247.00 0.0402 times
Mon 31 December 2018 232.55 (0%) 200.00 192.55 - 250.00 0.0351 times
Thu 09 July 2026 (0%) - 0 times

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.3

Munafa value: 19 as on Wed 08 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 408 and price is deviating by 17 points

Upper Bollinger band is at 442 and lower is at 374, while middle bands are at 391 and 425

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.

PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 404.84 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 391.42
12 day DMA 406.35
20 day DMA 407.03
35 day DMA 411.86
50 day DMA 409.8
100 day DMA 361.3
150 day DMA 320.36
200 day DMA 293.83

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA388.62394.48404.79
12 day EMA400.03404.23409.75
20 day EMA404.82407.76411.33
35 day EMA405.86407.57409.56
50 day EMA405.68406.85408.2

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA391.42396.61402.04
12 day SMA406.35410.32414.9
20 day SMA407.03407.95410.1
35 day SMA411.86411.84411.92
50 day SMA409.8410.09410.53
100 day SMA361.3360.02358.87
150 day SMA320.36319.51318.66
200 day SMA293.83292.84291.87

Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top