Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 359.75 and 377.2
| Intraday Target 1 | 355.53 |
| Intraday Target 2 | 363.97 |
| Intraday Target 3 | 372.98333333333 |
| Intraday Target 4 | 381.42 |
| Intraday Target 5 | 390.43 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 372.40 (-1.05%) | 375.90 | 364.55 - 382.00 | 0.5746 times | Fri 15 May 2026 | 376.35 (-0.05%) | 379.70 | 368.35 - 387.00 | 0.5822 times | Thu 14 May 2026 | 376.55 (-3.09%) | 395.05 | 359.35 - 395.05 | 0.9949 times | Wed 13 May 2026 | 388.55 (-0.12%) | 393.15 | 385.75 - 400.65 | 0.6396 times | Tue 12 May 2026 | 389.00 (-5.42%) | 410.65 | 387.55 - 413.60 | 0.741 times | Mon 11 May 2026 | 411.30 (-2.28%) | 420.90 | 402.70 - 421.00 | 0.464 times | Fri 08 May 2026 | 420.90 (3.82%) | 406.95 | 406.90 - 423.00 | 0.4282 times | Thu 07 May 2026 | 405.40 (2.62%) | 393.35 | 393.35 - 415.15 | 1.4486 times | Wed 06 May 2026 | 395.05 (-8.51%) | 421.10 | 391.40 - 439.10 | 2.4811 times | Tue 05 May 2026 | 431.80 (-0.17%) | 432.00 | 428.15 - 445.50 | 1.6458 times | Mon 04 May 2026 | 432.55 (2.22%) | 423.30 | 416.20 - 434.65 | 1.3141 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 359.75 and 377.2
| Weekly Target 1 | 355.53 |
| Weekly Target 2 | 363.97 |
| Weekly Target 3 | 372.98333333333 |
| Weekly Target 4 | 381.42 |
| Weekly Target 5 | 390.43 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 372.40 (-1.05%) | 375.90 | 364.55 - 382.00 | 0.1291 times | Fri 15 May 2026 | 376.35 (-10.58%) | 420.90 | 359.35 - 421.00 | 0.7689 times | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.6444 times | Thu 30 April 2026 | 423.15 (8.49%) | 394.75 | 391.00 - 425.00 | 0.6149 times | Fri 24 April 2026 | 390.05 (3.41%) | 374.25 | 362.20 - 405.25 | 1.4341 times | Fri 17 April 2026 | 377.20 (10.73%) | 327.20 | 323.90 - 379.80 | 1.2953 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 1.1742 times | Thu 02 April 2026 | 299.95 (-0.71%) | 288.60 | 288.60 - 311.95 | 0.5242 times | Fri 27 March 2026 | 302.10 (-0.21%) | 299.75 | 289.85 - 319.50 | 1.0143 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 1.4006 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 2.1517 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 322.8 and 408.95
| Monthly Target 1 | 306.27 |
| Monthly Target 2 | 339.33 |
| Monthly Target 3 | 392.41666666667 |
| Monthly Target 4 | 425.48 |
| Monthly Target 5 | 478.57 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 372.40 (-11.99%) | 423.30 | 359.35 - 445.50 | 0.4242 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8108 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1299 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.6097 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8384 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8565 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.6062 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.0594 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4583 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2066 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2665 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 291.53 and 526.38
| Yearly Target 1 | 108 |
| Yearly Target 2 | 240.2 |
| Yearly Target 3 | 342.85 |
| Yearly Target 4 | 475.05 |
| Yearly Target 5 | 577.7 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 372.40 (57.03%) | 239.95 | 210.65 - 445.50 | 0.7417 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.281 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.6233 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4048 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2402 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4759 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1561 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0411 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0359 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 390.52 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 59 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 400 and price is deviating by 20 points
Upper Bollinger band is at 438 and lower is at 361, while middle bands are at 381 and 419
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 399.36 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 380.57 |
| 12 day DMA | 401.92 |
| 20 day DMA | 399.3 |
| 35 day DMA | 365.93 |
| 50 day DMA | 350.65 |
| 100 day DMA | 301.61 |
| 150 day DMA | 278.35 |
| 200 day DMA | 253.58 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.95 | 386.73 | 391.92 |
| 12 day EMA | 390.52 | 393.81 | 396.98 |
| 20 day EMA | 386.8 | 388.32 | 389.58 |
| 35 day EMA | 371.95 | 371.92 | 371.66 |
| 50 day EMA | 349.78 | 348.86 | 347.74 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 380.57 | 388.35 | 397.26 |
| 12 day SMA | 401.92 | 405.54 | 408.56 |
| 20 day SMA | 399.3 | 399.54 | 399.08 |
| 35 day SMA | 365.93 | 363.63 | 361.53 |
| 50 day SMA | 350.65 | 349.45 | 348.06 |
| 100 day SMA | 301.61 | 300.13 | 298.72 |
| 150 day SMA | 278.35 | 277.26 | 276.03 |
| 200 day SMA | 253.58 | 252.67 | 251.73 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
