Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 249.65 and 270.7
| Intraday Target 1 | 245.68 |
| Intraday Target 2 | 253.62 |
| Intraday Target 3 | 266.73333333333 |
| Intraday Target 4 | 274.67 |
| Intraday Target 5 | 287.78 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (-6.02%) | 279.85 | 258.80 - 279.85 | 1.5393 times | Thu 12 February 2026 | 278.30 (5%) | 264.55 | 261.45 - 280.00 | 1.4689 times | Wed 11 February 2026 | 265.05 (2.1%) | 259.25 | 256.50 - 266.20 | 0.608 times | Tue 10 February 2026 | 259.60 (-0.88%) | 268.35 | 257.75 - 269.90 | 1.1399 times | Mon 09 February 2026 | 261.90 (6.88%) | 245.30 | 245.30 - 263.35 | 1.4845 times | Fri 06 February 2026 | 245.05 (-1.55%) | 243.25 | 237.80 - 249.45 | 0.6315 times | Thu 05 February 2026 | 248.90 (-3.58%) | 258.70 | 247.00 - 258.70 | 0.5115 times | Wed 04 February 2026 | 258.15 (2.58%) | 251.65 | 249.15 - 259.65 | 0.763 times | Tue 03 February 2026 | 251.65 (4.14%) | 250.00 | 241.70 - 252.50 | 0.8909 times | Mon 02 February 2026 | 241.65 (5.66%) | 231.85 | 226.80 - 243.00 | 0.9625 times | Sun 01 February 2026 | 228.70 (-6.61%) | 246.40 | 226.70 - 246.40 | 0.6718 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 253.43 and 288.13
| Weekly Target 1 | 227.58 |
| Weekly Target 2 | 244.57 |
| Weekly Target 3 | 262.28333333333 |
| Weekly Target 4 | 279.27 |
| Weekly Target 5 | 296.98 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.9417 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.6686 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 1.2494 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.4077 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.4569 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.7333 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.4574 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.3742 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.326 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.3848 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.5346 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 244.13 and 297.43
| Monthly Target 1 | 202.78 |
| Monthly Target 2 | 232.17 |
| Monthly Target 3 | 256.08333333333 |
| Monthly Target 4 | 285.47 |
| Monthly Target 5 | 309.38 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (6.8%) | 246.40 | 226.70 - 280.00 | 0.3936 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 1.0791 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1024 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.0672 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.6505 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5898 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2659 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3431 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5379 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9706 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3606 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 236.1 and 305.45
| Yearly Target 1 | 181.38 |
| Yearly Target 2 | 221.47 |
| Yearly Target 3 | 250.73333333333 |
| Yearly Target 4 | 290.82 |
| Yearly Target 5 | 320.08 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 261.55 (10.29%) | 239.95 | 210.65 - 280.00 | 0.1882 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3669 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.7992 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.5659 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.3233 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.5078 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1665 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0439 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0383 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 255.58 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.35
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 243 and price is deviating by 19 points
Upper Bollinger band is at 281 and lower is at 206, while middle bands are at 225 and 262
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 259.31 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 265.28 |
| 12 day DMA | 253.78 |
| 20 day DMA | 242.81 |
| 35 day DMA | 242.16 |
| 50 day DMA | 239.85 |
| 100 day DMA | 231.06 |
| 150 day DMA | 214.07 |
| 200 day DMA | 203.5 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 263.72 | 264.8 | 258.05 |
| 12 day EMA | 255.58 | 254.5 | 250.17 |
| 20 day EMA | 249.95 | 248.73 | 245.62 |
| 35 day EMA | 245.47 | 244.52 | 242.53 |
| 50 day EMA | 243.25 | 242.5 | 241.04 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.28 | 261.98 | 256.1 |
| 12 day SMA | 253.78 | 252.91 | 250.37 |
| 20 day SMA | 242.81 | 241 | 238.45 |
| 35 day SMA | 242.16 | 241.4 | 240.25 |
| 50 day SMA | 239.85 | 239.47 | 238.89 |
| 100 day SMA | 231.06 | 230.27 | 229.35 |
| 150 day SMA | 214.07 | 213.57 | 212.94 |
| 200 day SMA | 203.5 | 202.87 | 202.19 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
