Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 346.53 and 360.18
| Intraday Target 1 | 343.82 |
| Intraday Target 2 | 349.23 |
| Intraday Target 3 | 357.46666666667 |
| Intraday Target 4 | 362.88 |
| Intraday Target 5 | 371.12 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.65 (-1.54%) | 365.00 | 352.05 - 365.70 | 0.9657 times | Wed 29 July 2026 | 360.20 (-2.19%) | 372.00 | 358.35 - 372.00 | 1.8694 times | Tue 28 July 2026 | 368.25 (-1.47%) | 376.60 | 364.25 - 376.60 | 0.5718 times | Mon 27 July 2026 | 373.75 (0.25%) | 370.75 | 370.45 - 377.20 | 0.8043 times | Fri 24 July 2026 | 372.80 (0.84%) | 361.95 | 361.95 - 375.00 | 0.85 times | Thu 23 July 2026 | 369.70 (-0.54%) | 375.25 | 366.10 - 381.90 | 0.611 times | Wed 22 July 2026 | 371.70 (3.45%) | 360.00 | 360.00 - 378.20 | 1.0492 times | Tue 21 July 2026 | 359.30 (-1.53%) | 366.00 | 358.00 - 366.00 | 0.5499 times | Mon 20 July 2026 | 364.90 (1.04%) | 359.00 | 356.15 - 372.15 | 0.8263 times | Fri 17 July 2026 | 361.15 (-4.99%) | 378.15 | 356.40 - 379.10 | 1.9024 times | Thu 16 July 2026 | 380.10 (-1%) | 383.50 | 378.45 - 385.00 | 0.6696 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 340.78 and 365.93
| Weekly Target 1 | 336.15 |
| Weekly Target 2 | 345.4 |
| Weekly Target 3 | 361.3 |
| Weekly Target 4 | 370.55 |
| Weekly Target 5 | 386.45 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.65 (-4.87%) | 370.75 | 352.05 - 377.20 | 0.3754 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.3464 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.4217 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.6565 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 1.0762 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.7486 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 1.0244 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.8242 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 1.1571 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 3.3695 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 1.2785 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 321.45 and 385.25
| Monthly Target 1 | 310.38 |
| Monthly Target 2 | 332.52 |
| Monthly Target 3 | 374.18333333333 |
| Monthly Target 4 | 396.32 |
| Monthly Target 5 | 437.98 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.65 (-11.96%) | 401.15 | 352.05 - 415.85 | 0.2875 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.5564 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9619 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7456 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0391 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4802 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.771 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7876 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.477 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.8938 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4214 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 282.65 and 539.1
| Yearly Target 1 | 87.68 |
| Yearly Target 2 | 221.17 |
| Yearly Target 3 | 344.13333333333 |
| Yearly Target 4 | 477.62 |
| Yearly Target 5 | 600.58 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 354.65 (49.55%) | 239.95 | 210.65 - 467.10 | 0.9538 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2481 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5559 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.343 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2083 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4637 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.152 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0401 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.035 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 369.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 364.48
Munafa value: 35 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 376 and price is deviating by 13 points
Upper Bollinger band is at 402 and lower is at 351, while middle bands are at 363 and 389
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 364.59 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 365.93 |
| 12 day DMA | 368.37 |
| 20 day DMA | 375.89 |
| 35 day DMA | 391.23 |
| 50 day DMA | 400.11 |
| 100 day DMA | 375.38 |
| 150 day DMA | 334.44 |
| 200 day DMA | 308.79 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 362.92 | 367.05 | 370.47 |
| 12 day EMA | 369.48 | 372.18 | 374.36 |
| 20 day EMA | 376.18 | 378.45 | 380.37 |
| 35 day EMA | 384.92 | 386.7 | 388.26 |
| 50 day EMA | 395.03 | 396.68 | 398.17 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.93 | 368.94 | 371.24 |
| 12 day SMA | 368.37 | 370.46 | 372.7 |
| 20 day SMA | 375.89 | 378.27 | 380.4 |
| 35 day SMA | 391.23 | 392.82 | 393.82 |
| 50 day SMA | 400.11 | 400.46 | 400.79 |
| 100 day SMA | 375.38 | 374.96 | 374.42 |
| 150 day SMA | 334.44 | 333.58 | 332.74 |
| 200 day SMA | 308.79 | 308.06 | 307.22 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
