ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong intraday Stock price targets for PrecisionWr are 397.9 and 412.55

Intraday Target 1386.38
Intraday Target 2394.77
Intraday Target 3401.03333333333
Intraday Target 4409.42
Intraday Target 5415.68

Daily price and volume Precision Wr

Date Closing Open Range Volume
Tue 27 October 2026 403.15 (1.64%) 403.05 392.65 - 407.30 0.5572 times
Mon 26 October 2026 396.65 (-0.99%) 402.55 390.65 - 402.55 0.5569 times
Fri 23 October 2026 400.60 (1.11%) 399.70 378.50 - 409.35 1.3183 times
Thu 22 October 2026 396.20 (-3.06%) 408.00 394.85 - 411.15 1.3348 times
Wed 21 October 2026 408.70 (-5.16%) 431.10 406.00 - 432.00 0.9942 times
Mon 19 October 2026 430.95 (-3.19%) 449.30 425.05 - 449.30 0.9016 times
Fri 16 October 2026 445.15 (0.47%) 449.80 443.05 - 454.25 0.7745 times
Thu 15 October 2026 443.05 (-8.51%) 488.25 441.00 - 488.25 2.0614 times
Wed 14 October 2026 484.25 (1.72%) 478.20 473.00 - 488.50 0.5471 times
Tue 13 October 2026 476.05 (-1.91%) 489.90 462.85 - 489.90 0.954 times
Mon 12 October 2026 485.30 (-5.67%) 482.05 473.40 - 489.60 0.7457 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 396.9 and 413.55

Weekly Target 1383.72
Weekly Target 2393.43
Weekly Target 3400.36666666667
Weekly Target 4410.08
Weekly Target 5417.02

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Tue 27 October 2026 403.15 (0.64%) 402.55 390.65 - 407.30 0.1456 times
Fri 23 October 2026 400.60 (-10.01%) 449.30 378.50 - 449.30 0.5944 times
Fri 16 October 2026 445.15 (-13.47%) 482.05 441.00 - 489.90 0.6641 times
Tue 06 October 2026 514.45 (2.68%) 506.45 505.00 - 523.50 0.327 times
Thu 01 October 2026 501.00 (-0.25%) 502.25 473.45 - 512.80 0.6199 times
Fri 25 September 2026 502.25 (4.9%) 477.85 466.20 - 508.05 1.0709 times
Fri 18 September 2026 478.80 (3.37%) 462.35 420.15 - 488.00 0.7032 times
Fri 11 September 2026 463.20 (-1.72%) 472.50 447.85 - 489.15 0.6218 times
Fri 04 September 2026 471.30 (-7.18%) 515.00 467.85 - 524.00 1.2686 times
Fri 28 August 2026 507.75 (15.9%) 435.00 405.65 - 507.75 3.9845 times
Fri 21 August 2026 438.10 (-4.17%) 464.20 425.20 - 464.25 0.589 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 318.33 and 463.33

Monthly Target 1290.05
Monthly Target 2346.6
Monthly Target 3435.05
Monthly Target 4491.6
Monthly Target 5580.05

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Tue 27 October 2026 403.15 (-19.59%) 492.50 378.50 - 523.50 0.4484 times
Tue 29 September 2026 501.35 (-0.84%) 503.05 420.15 - 512.80 0.7825 times
Mon 31 August 2026 505.60 (35.68%) 374.95 370.95 - 524.00 1.8752 times
Fri 31 July 2026 372.65 (-7.5%) 401.15 352.05 - 415.85 0.3567 times
Tue 30 June 2026 402.85 (-4.03%) 437.80 385.95 - 449.45 0.6549 times
Fri 29 May 2026 419.75 (-0.8%) 423.30 359.35 - 467.10 1.1321 times
Thu 30 April 2026 423.15 (44.86%) 307.95 290.60 - 425.00 0.8776 times
Mon 30 March 2026 292.10 (-6.41%) 303.95 277.90 - 355.90 1.223 times
Fri 27 February 2026 312.10 (27.44%) 246.40 226.70 - 320.50 1.7422 times
Fri 30 January 2026 244.90 (3.27%) 239.95 210.65 - 269.20 0.9074 times
Wed 31 December 2025 237.15 (-7.51%) 260.15 223.40 - 269.45 0.9271 times

 monthly chart PrecisionWr

Yearly price and charts PrecisionWr

Strong yearly Stock price targets for PrecisionWr 523539 are 306.9 and 620.25

Yearly Target 165.92
Yearly Target 2234.53
Yearly Target 3379.26666666667
Yearly Target 4547.88
Yearly Target 5692.62

Yearly price and volumes Precision Wr

Date Closing Open Range Volume
Tue 27 October 2026 403.15 (70%) 239.95 210.65 - 524.00 1.3235 times
Wed 31 December 2025 237.15 (39.13%) 171.90 118.35 - 277.60 1.1908 times
Tue 31 December 2024 170.45 (41.28%) 123.45 104.25 - 220.95 2.4385 times
Fri 29 December 2023 120.65 (67.45%) 73.70 59.50 - 141.00 2.2353 times
Fri 30 December 2022 72.05 (-0.14%) 75.00 57.25 - 131.45 1.1528 times
Fri 31 December 2021 72.15 (-54.34%) 155.50 67.50 - 419.90 0.4424 times
Thu 31 December 2020 158.00 (-1.22%) 162.00 63.50 - 183.80 0.1451 times
Tue 31 December 2019 159.95 (-31.22%) 232.00 135.80 - 247.00 0.0382 times
Mon 31 December 2018 232.55 (0%) 200.00 192.55 - 250.00 0.0334 times
Tue 27 October 2026 (0%) - 0 times

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 430.37 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 29 as on Tue 27 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 463 and price is deviating by 42 points

Upper Bollinger band is at 546 and lower is at 380, while middle bands are at 422 and 505

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.

PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 427.45 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 401.06
12 day DMA 440.38
20 day DMA 462.77
35 day DMA 466.4
50 day DMA 458.83
100 day DMA 428.28
150 day DMA 405.69
200 day DMA 370.38

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA407.56409.77416.33
12 day EMA430.36435.31442.34
20 day EMA443.78448.05453.46
35 day EMA449.74452.48455.77
50 day EMA448.3450.14452.32

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA401.06406.62416.32
12 day SMA440.38449.08457.77
20 day SMA462.77466.31470.42
35 day SMA466.4469.39470.15
50 day SMA458.83459.04459.5
100 day SMA428.28428.83429.28
150 day SMA405.69405.35404.95
200 day SMA370.38369.55368.74

Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top