Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 288.08 and 302.48
| Intraday Target 1 | 284.12 |
| Intraday Target 2 | 292.03 |
| Intraday Target 3 | 298.51666666667 |
| Intraday Target 4 | 306.43 |
| Intraday Target 5 | 312.92 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.95 (-2.69%) | 305.00 | 290.60 - 305.00 | 0.8975 times | Wed 01 April 2026 | 308.25 (5.53%) | 307.95 | 299.30 - 311.95 | 0.5923 times | Mon 30 March 2026 | 292.10 (-3.31%) | 288.60 | 288.60 - 303.80 | 0.8034 times | Fri 27 March 2026 | 302.10 (-3.94%) | 313.65 | 300.75 - 313.65 | 0.9655 times | Wed 25 March 2026 | 314.50 (2.79%) | 311.15 | 307.90 - 319.50 | 0.9123 times | Tue 24 March 2026 | 305.95 (4.81%) | 294.15 | 294.15 - 312.45 | 1.4544 times | Mon 23 March 2026 | 291.90 (-3.58%) | 299.75 | 289.85 - 303.35 | 1.1047 times | Fri 20 March 2026 | 302.75 (1%) | 306.45 | 300.45 - 312.65 | 0.7973 times | Thu 19 March 2026 | 299.75 (-2.6%) | 301.65 | 297.75 - 312.10 | 1.1864 times | Wed 18 March 2026 | 307.75 (6.01%) | 295.20 | 287.70 - 315.05 | 1.2864 times | Tue 17 March 2026 | 290.30 (1.4%) | 289.85 | 280.65 - 294.10 | 0.9036 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 294.28 and 317.63
| Weekly Target 1 | 276.82 |
| Weekly Target 2 | 288.38 |
| Weekly Target 3 | 300.16666666667 |
| Weekly Target 4 | 311.73 |
| Weekly Target 5 | 323.52 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.95 (-0.71%) | 288.60 | 288.60 - 311.95 | 0.2883 times | Fri 27 March 2026 | 302.10 (-0.21%) | 299.75 | 289.85 - 319.50 | 0.5579 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 0.7704 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.1835 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.1118 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.954 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.3438 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.5895 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4186 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7822 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2552 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 284.6 and 305.95
| Monthly Target 1 | 279.48 |
| Monthly Target 2 | 289.72 |
| Monthly Target 3 | 300.83333333333 |
| Monthly Target 4 | 311.07 |
| Monthly Target 5 | 322.18 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.95 (2.69%) | 307.95 | 290.60 - 311.95 | 0.0625 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2433 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7712 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9225 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9424 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.7673 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.266 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5042 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2273 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2933 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4599 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 255.3 and 400.55
| Yearly Target 1 | 143.58 |
| Yearly Target 2 | 221.77 |
| Yearly Target 3 | 288.83333333333 |
| Yearly Target 4 | 367.02 |
| Yearly Target 5 | 434.08 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 299.95 (26.48%) | 239.95 | 210.65 - 355.90 | 0.5717 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3074 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.6773 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4543 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2657 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4857 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1593 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.042 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0367 times | Sat 04 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 303.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 312 and price is deviating by 20 points
Upper Bollinger band is at 351 and lower is at 273, while middle bands are at 292 and 331
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 302.53 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 303.38 |
| 12 day DMA | 300.13 |
| 20 day DMA | 311.22 |
| 35 day DMA | 302.74 |
| 50 day DMA | 283.37 |
| 100 day DMA | 262.77 |
| 150 day DMA | 240.16 |
| 200 day DMA | 225.65 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 301.96 | 302.97 | 300.33 |
| 12 day EMA | 303.51 | 304.16 | 303.42 |
| 20 day EMA | 302.84 | 303.14 | 302.6 |
| 35 day EMA | 292.31 | 291.86 | 290.9 |
| 50 day EMA | 280.64 | 279.85 | 278.69 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.38 | 304.58 | 301.31 |
| 12 day SMA | 300.13 | 298.76 | 299.66 |
| 20 day SMA | 311.22 | 312.4 | 312.59 |
| 35 day SMA | 302.74 | 301.65 | 299.85 |
| 50 day SMA | 283.37 | 281.75 | 280.1 |
| 100 day SMA | 262.77 | 262.05 | 261.26 |
| 150 day SMA | 240.16 | 239.37 | 238.49 |
| 200 day SMA | 225.65 | 225.07 | 224.48 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
