PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 172.35 and 183.75
Daily Target 1 | 164.42 |
Daily Target 2 | 168.88 |
Daily Target 3 | 175.81666666667 |
Daily Target 4 | 180.28 |
Daily Target 5 | 187.22 |
Daily price and volume Precision Wr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 173.35 (2.06%) | 173.20 | 171.35 - 182.75 | 1.1424 times | Mon 18 November 2024 | 169.85 (-1.36%) | 162.05 | 162.05 - 173.00 | 0.6397 times | Thu 14 November 2024 | 172.20 (1.86%) | 171.00 | 169.50 - 175.85 | 0.6724 times | Wed 13 November 2024 | 169.05 (-4.71%) | 182.35 | 167.50 - 182.35 | 2.1314 times | Tue 12 November 2024 | 177.40 (-2.47%) | 180.30 | 176.25 - 185.00 | 0.5916 times | Mon 11 November 2024 | 181.90 (-2.05%) | 182.05 | 181.50 - 194.95 | 2.0687 times | Fri 08 November 2024 | 185.70 (-4.25%) | 192.30 | 184.75 - 192.65 | 0.7939 times | Thu 07 November 2024 | 193.95 (-2.02%) | 200.00 | 192.40 - 201.10 | 0.3018 times | Wed 06 November 2024 | 197.95 (3.31%) | 195.90 | 191.75 - 199.65 | 1.1877 times | Tue 05 November 2024 | 191.60 (1.24%) | 188.50 | 187.05 - 193.80 | 0.4705 times | Mon 04 November 2024 | 189.25 (-2.97%) | 195.35 | 187.80 - 195.40 | 0.3933 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 167.7 and 188.4
Weekly Target 1 | 152.02 |
Weekly Target 2 | 162.68 |
Weekly Target 3 | 172.71666666667 |
Weekly Target 4 | 183.38 |
Weekly Target 5 | 193.42 |
Weekly price and volumes for Precision Wr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 173.35 (0.67%) | 162.05 | 162.05 - 182.75 | 0.2451 times | Thu 14 November 2024 | 172.20 (-7.27%) | 182.05 | 167.50 - 194.95 | 0.7516 times | Fri 08 November 2024 | 185.70 (-4.79%) | 195.35 | 184.75 - 201.10 | 0.4329 times | Fri 01 November 2024 | 195.05 (7.29%) | 180.00 | 179.35 - 198.00 | 0.5244 times | Fri 25 October 2024 | 181.80 (-10.75%) | 204.00 | 177.00 - 204.70 | 0.7717 times | Fri 18 October 2024 | 203.70 (-4.86%) | 210.00 | 197.35 - 220.95 | 0.9813 times | Fri 11 October 2024 | 214.10 (5.89%) | 196.95 | 174.15 - 218.75 | 2.397 times | Thu 03 October 2024 | 202.20 (0.45%) | 200.00 | 193.00 - 204.00 | 0.7897 times | Fri 27 September 2024 | 201.30 (6.17%) | 186.35 | 183.35 - 215.80 | 1.7863 times | Fri 20 September 2024 | 189.60 (-2.82%) | 199.65 | 178.30 - 205.60 | 1.32 times | Fri 13 September 2024 | 195.10 (5.52%) | 188.50 | 179.00 - 204.75 | 2.0773 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 148.18 and 187.23
Monthly Target 1 | 139.78 |
Monthly Target 2 | 156.57 |
Monthly Target 3 | 178.83333333333 |
Monthly Target 4 | 195.62 |
Monthly Target 5 | 217.88 |
Monthly price and volumes Precision Wr
Date | Closing | Open | Range | Volume | Tue 19 November 2024 | 173.35 (-9.67%) | 194.85 | 162.05 - 201.10 | 0.3627 times | Thu 31 October 2024 | 191.90 (-1.21%) | 193.00 | 174.15 - 220.95 | 1.2587 times | Mon 30 September 2024 | 194.25 (6%) | 186.55 | 175.60 - 215.80 | 1.6675 times | Fri 30 August 2024 | 183.25 (13.61%) | 161.00 | 138.05 - 198.75 | 1.2292 times | Wed 31 July 2024 | 161.30 (0.06%) | 160.85 | 145.75 - 175.45 | 0.8508 times | Fri 28 June 2024 | 161.20 (29.48%) | 129.40 | 104.25 - 173.50 | 2.0776 times | Fri 31 May 2024 | 124.50 (-13.33%) | 144.65 | 124.00 - 146.00 | 0.408 times | Tue 30 April 2024 | 143.65 (12.23%) | 128.85 | 116.10 - 147.90 | 0.5653 times | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.4823 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.098 times | Wed 31 January 2024 | 147.70 (22.42%) | 123.45 | 118.95 - 152.10 | 2.017 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 180.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 21 as on Tue 19 November 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 186 and price is deviating by 9 points
Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 195
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.52 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
DMA period | DMA value |
5 day DMA | 172.37 |
12 day DMA | 183.1 |
20 day DMA | 185.47 |
35 day DMA | 193.79 |
50 day DMA | 193.86 |
100 day DMA | 178.37 |
150 day DMA | 163.89 |
200 day DMA | 156.55 |
EMA (exponential moving average) of Precision Wr 523539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 174.17 | 174.58 | 176.94 |
12 day EMA | 180.25 | 181.51 | 183.63 |
20 day EMA | 184.59 | 185.77 | 187.45 |
35 day EMA | 187.72 | 188.57 | 189.67 |
50 day EMA | 190.7 | 191.41 | 192.29 |
SMA (simple moving average) of Precision Wr 523539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 172.37 | 174.08 | 177.25 |
12 day SMA | 183.1 | 184.65 | 186.48 |
20 day SMA | 185.47 | 186.75 | 188.44 |
35 day SMA | 193.79 | 194.5 | 195.6 |
50 day SMA | 193.86 | 194.13 | 194.27 |
100 day SMA | 178.37 | 178.34 | 178.22 |
150 day SMA | 163.89 | 163.6 | 163.33 |
200 day SMA | 156.55 | 156.42 | 156.29 |