Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 228.83 and 239.33
| Intraday Target 1 | 226.77 |
| Intraday Target 2 | 230.88 |
| Intraday Target 3 | 237.26666666667 |
| Intraday Target 4 | 241.38 |
| Intraday Target 5 | 247.77 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (-1.32%) | 242.60 | 233.15 - 243.65 | 0.7008 times | Tue 23 December 2025 | 238.15 (0.23%) | 239.35 | 235.00 - 239.35 | 1.9202 times | Mon 22 December 2025 | 237.60 (2.15%) | 232.40 | 231.30 - 240.00 | 1.0724 times | Fri 19 December 2025 | 232.60 (3.1%) | 226.45 | 226.10 - 233.70 | 0.4163 times | Thu 18 December 2025 | 225.60 (0.18%) | 224.80 | 223.40 - 229.15 | 0.4627 times | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 1.1232 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.4318 times | Mon 15 December 2025 | 237.90 (1.13%) | 234.30 | 233.85 - 240.65 | 1.3341 times | Fri 12 December 2025 | 235.25 (-0.93%) | 239.00 | 234.30 - 239.65 | 0.8786 times | Thu 11 December 2025 | 237.45 (2.04%) | 232.00 | 231.65 - 241.35 | 1.6599 times | Wed 10 December 2025 | 232.70 (-2.23%) | 236.40 | 231.65 - 237.85 | 0.4515 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 233.15 and 245.5
| Weekly Target 1 | 224.3 |
| Weekly Target 2 | 229.65 |
| Weekly Target 3 | 236.65 |
| Weekly Target 4 | 242 |
| Weekly Target 5 | 249 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (1.03%) | 232.40 | 231.30 - 243.65 | 0.1901 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.1939 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.2289 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.318 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2698 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 250.00 - 274.10 | 0.5302 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.8622 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3684 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.8639 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1745 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3564 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 208.9 and 249.5
| Monthly Target 1 | 200.2 |
| Monthly Target 2 | 217.6 |
| Monthly Target 3 | 240.8 |
| Monthly Target 4 | 258.2 |
| Monthly Target 5 | 281.4 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (-8.35%) | 260.15 | 223.40 - 264.00 | 0.4364 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.3582 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.0237 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6728 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.3033 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3914 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6137 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1073 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4113 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6819 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3659 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 176.68 and 335.93
| Yearly Target 1 | 51.07 |
| Yearly Target 2 | 143.03 |
| Yearly Target 3 | 210.31666666667 |
| Yearly Target 4 | 302.28 |
| Yearly Target 5 | 369.57 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 235.00 (37.87%) | 171.90 | 118.35 - 277.60 | 1.1697 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5681 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3541 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2141 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4659 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1528 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0403 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0352 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.5 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 9 points
Upper Bollinger band is at 255 and lower is at 223, while middle bands are at 231 and 247
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.08 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 233.79 |
| 12 day DMA | 234.23 |
| 20 day DMA | 238.4 |
| 35 day DMA | 242.81 |
| 50 day DMA | 234.09 |
| 100 day DMA | 208.13 |
| 150 day DMA | 200.31 |
| 200 day DMA | 185.12 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.92 | 234.88 | 233.24 |
| 12 day EMA | 235.51 | 235.6 | 235.14 |
| 20 day EMA | 236.76 | 236.95 | 236.82 |
| 35 day EMA | 234.06 | 234 | 233.76 |
| 50 day EMA | 232.23 | 232.12 | 231.87 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.79 | 231.83 | 231.26 |
| 12 day SMA | 234.23 | 234.03 | 234.03 |
| 20 day SMA | 238.4 | 239.27 | 239.78 |
| 35 day SMA | 242.81 | 242.63 | 242.28 |
| 50 day SMA | 234.09 | 233.72 | 233.23 |
| 100 day SMA | 208.13 | 207.56 | 206.95 |
| 150 day SMA | 200.31 | 199.97 | 199.48 |
| 200 day SMA | 185.12 | 184.67 | 184.19 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
