Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 279.8 and 289.8
| Intraday Target 1 | 277.7 |
| Intraday Target 2 | 281.9 |
| Intraday Target 3 | 287.7 |
| Intraday Target 4 | 291.9 |
| Intraday Target 5 | 297.7 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (-1.82%) | 291.20 | 283.50 - 293.50 | 0.1346 times | Thu 19 February 2026 | 291.40 (-1.57%) | 301.05 | 289.20 - 303.00 | 0.2793 times | Wed 18 February 2026 | 296.05 (2.53%) | 292.15 | 286.00 - 304.25 | 0.597 times | Tue 17 February 2026 | 288.75 (-3.25%) | 298.15 | 286.95 - 308.20 | 1.228 times | Mon 16 February 2026 | 298.45 (14.11%) | 273.30 | 268.10 - 306.00 | 6.2623 times | Fri 13 February 2026 | 261.55 (-6.02%) | 279.85 | 258.80 - 279.85 | 0.3697 times | Thu 12 February 2026 | 278.30 (5%) | 264.55 | 261.45 - 280.00 | 0.3528 times | Wed 11 February 2026 | 265.05 (2.1%) | 259.25 | 256.50 - 266.20 | 0.146 times | Tue 10 February 2026 | 259.60 (-0.88%) | 268.35 | 257.75 - 269.90 | 0.2738 times | Mon 09 February 2026 | 261.90 (6.88%) | 245.30 | 245.30 - 263.35 | 0.3565 times | Fri 06 February 2026 | 245.05 (-1.55%) | 243.25 | 237.80 - 249.45 | 0.1517 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 277.1 and 317.2
| Weekly Target 1 | 247.37 |
| Weekly Target 2 | 266.73 |
| Weekly Target 3 | 287.46666666667 |
| Weekly Target 4 | 306.83 |
| Weekly Target 5 | 327.57 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.5712 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.6296 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4471 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.8354 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2726 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.3055 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.1589 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 2.3116 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.2502 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.218 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.2573 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 256.4 and 337.9
| Monthly Target 1 | 192.17 |
| Monthly Target 2 | 239.13 |
| Monthly Target 3 | 273.66666666667 |
| Monthly Target 4 | 320.63 |
| Monthly Target 5 | 355.17 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (16.82%) | 246.40 | 226.70 - 308.20 | 1.503 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9544 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9751 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.8285 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.3444 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5217 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2352 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3034 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4758 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.8586 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3189 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 248.38 and 345.93
| Yearly Target 1 | 170.77 |
| Yearly Target 2 | 228.43 |
| Yearly Target 3 | 268.31666666667 |
| Yearly Target 4 | 325.98 |
| Yearly Target 5 | 365.87 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 286.10 (20.64%) | 239.95 | 210.65 - 308.20 | 0.3485 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.342 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.7482 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.5193 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2992 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4985 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1635 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0431 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0376 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 275.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 262 and price is deviating by 22 points
Upper Bollinger band is at 304 and lower is at 220, while middle bands are at 241 and 283
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.82 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 292.15 |
| 12 day DMA | 273.43 |
| 20 day DMA | 261.5 |
| 35 day DMA | 248.97 |
| 50 day DMA | 245.53 |
| 100 day DMA | 236.47 |
| 150 day DMA | 217.42 |
| 200 day DMA | 207.4 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 286.88 | 287.27 | 285.2 |
| 12 day EMA | 275.86 | 274 | 270.84 |
| 20 day EMA | 266.26 | 264.17 | 261.31 |
| 35 day EMA | 257.31 | 255.61 | 253.5 |
| 50 day EMA | 249.3 | 247.8 | 246.02 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 292.15 | 287.24 | 284.62 |
| 12 day SMA | 273.43 | 271.1 | 267.78 |
| 20 day SMA | 261.5 | 257.94 | 254.42 |
| 35 day SMA | 248.97 | 247.89 | 246.34 |
| 50 day SMA | 245.53 | 244.46 | 243.39 |
| 100 day SMA | 236.47 | 235.48 | 234.45 |
| 150 day SMA | 217.42 | 216.82 | 216.19 |
| 200 day SMA | 207.4 | 206.66 | 205.88 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
