PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 124.7 and 131.05

Daily Target 1123.6
Daily Target 2125.8
Daily Target 3129.95
Daily Target 4132.15
Daily Target 5136.3

Daily price and volume Precision Wr

Date Closing Open Range Volume
Thu 28 March 2024 128.00 (-4.51%) 134.10 127.75 - 134.10 1.037 times
Wed 27 March 2024 134.05 (12.65%) 119.70 118.15 - 139.00 2.9236 times
Tue 26 March 2024 119.00 (-0.79%) 122.40 117.80 - 122.40 0.9082 times
Fri 22 March 2024 119.95 (0.88%) 119.50 116.85 - 122.00 0.8235 times
Thu 21 March 2024 118.90 (2.9%) 115.65 115.65 - 120.35 0.3086 times
Wed 20 March 2024 115.55 (-0.26%) 117.00 115.35 - 117.75 0.2777 times
Tue 19 March 2024 115.85 (-1.91%) 118.30 115.65 - 119.05 0.4177 times
Mon 18 March 2024 118.10 (-2.24%) 120.45 117.45 - 122.20 0.4017 times
Fri 15 March 2024 120.80 (-0.41%) 120.15 115.90 - 123.55 1.3824 times
Thu 14 March 2024 121.30 (5.94%) 114.00 113.45 - 122.30 1.5195 times
Wed 13 March 2024 114.50 (-7.62%) 124.25 112.55 - 127.50 1.04 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 122.9 and 144.1

Weekly Target 1107.07
Weekly Target 2117.53
Weekly Target 3128.26666666667
Weekly Target 4138.73
Weekly Target 5149.47

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Thu 28 March 2024 128.00 (6.71%) 122.40 117.80 - 139.00 0.576 times
Fri 22 March 2024 119.95 (-0.7%) 120.45 115.35 - 122.20 0.2638 times
Fri 15 March 2024 120.80 (-9.82%) 133.05 112.55 - 134.50 0.665 times
Thu 07 March 2024 133.95 (-5.8%) 141.20 128.50 - 142.75 0.2867 times
Sat 02 March 2024 142.20 (0.78%) 141.10 136.05 - 148.30 0.9402 times
Fri 23 February 2024 141.10 (-1.05%) 143.50 133.80 - 147.10 0.5694 times
Fri 16 February 2024 142.60 (1.78%) 140.50 122.80 - 147.65 1.1268 times
Fri 09 February 2024 140.10 (-5.53%) 148.35 135.50 - 150.05 1.1265 times
Fri 02 February 2024 148.30 (3.2%) 147.10 142.55 - 155.55 3.0623 times
Thu 25 January 2024 143.70 (11.44%) 129.15 127.00 - 145.00 1.3833 times
Fri 19 January 2024 128.95 (3.45%) 124.55 119.80 - 132.50 1.0942 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 102.55 and 138

Monthly Target 194.07
Monthly Target 2111.03
Monthly Target 3129.51666666667
Monthly Target 4146.48
Monthly Target 5164.97

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Thu 28 March 2024 128.00 (-7.75%) 139.60 112.55 - 148.00 0.4559 times
Thu 29 February 2024 138.75 (-6.06%) 146.10 122.80 - 155.55 1.0379 times
Wed 31 January 2024 147.70 (22.42%) 123.45 118.95 - 152.10 1.9067 times
Fri 29 December 2023 120.65 (1.94%) 120.45 114.00 - 134.60 0.9691 times
Thu 30 November 2023 118.35 (-0.92%) 118.10 110.00 - 123.10 0.5973 times
Tue 31 October 2023 119.45 (-13.69%) 137.40 106.60 - 141.00 0.9016 times
Fri 29 September 2023 138.40 (35.93%) 102.00 98.50 - 139.60 1.779 times
Thu 31 August 2023 101.82 (11.27%) 92.10 88.01 - 105.61 0.7284 times
Mon 31 July 2023 91.51 (0.95%) 91.01 86.91 - 99.70 0.9501 times
Fri 30 June 2023 90.65 (11.71%) 81.48 80.25 - 91.20 0.6739 times
Wed 31 May 2023 81.15 (8.11%) 74.01 71.20 - 95.96 1.4458 times

 monthly chart PrecisionWr

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.08

Munafa value: 40 as on Thu 28 March 2024

Munafa value: 40 as on Thu 28 March 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 128 and price is deviating by 10 points

Upper Bollinger band is at 146 and lower is at 109, while middle bands are at 118 and 137

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecisionWr in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.74 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 123.98
12 day DMA 120.83
20 day DMA 127.18
35 day DMA 132.9
50 day DMA 134.73
100 day DMA 127.78
150 day DMA 123.9
200 day DMA 115.49

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA125.32123.98118.95
12 day EMA124.5123.86122.01
20 day EMA126.56126.41125.61
35 day EMA129.34129.42129.15
50 day EMA133.02133.23133.2

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA123.98121.49117.85
12 day SMA120.83120.96120.95
20 day SMA127.18127.76128.3
35 day SMA132.9133.21133.49
50 day SMA134.73134.61134.43
100 day SMA127.78127.72127.57
150 day SMA123.9123.65123.36
200 day SMA115.49115.27115.01

Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top