PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 373.45 and 395.95
| Intraday Target 1 | 357.3 |
| Intraday Target 2 | 367.1 |
| Intraday Target 3 | 379.8 |
| Intraday Target 4 | 389.6 |
| Intraday Target 5 | 402.3 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 376.90 (0.82%) | 374.00 | 370.00 - 392.50 | 1.1565 times | Tue 07 July 2026 | 373.85 (-6.42%) | 381.15 | 372.15 - 390.00 | 0.7633 times | Fri 03 July 2026 | 399.50 (-1.3%) | 405.50 | 396.85 - 405.75 | 0.3765 times | Thu 02 July 2026 | 404.75 (0.66%) | 405.10 | 402.65 - 409.95 | 0.7717 times | Wed 01 July 2026 | 402.10 (-0.19%) | 401.15 | 398.25 - 415.85 | 1.0393 times | Tue 30 June 2026 | 402.85 (0.46%) | 405.00 | 398.80 - 412.20 | 1.2113 times | Mon 29 June 2026 | 401.00 (-4.73%) | 420.50 | 396.00 - 420.90 | 1.7321 times | Thu 25 June 2026 | 420.90 (-4.77%) | 442.00 | 418.30 - 449.20 | 1.2833 times | Wed 24 June 2026 | 442.00 (4.9%) | 420.90 | 411.70 - 446.05 | 1.0599 times | Tue 23 June 2026 | 421.35 (-0.18%) | 428.90 | 417.65 - 433.00 | 0.6061 times | Mon 22 June 2026 | 422.10 (3.24%) | 409.45 | 409.45 - 424.00 | 0.6198 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 362.2 and 384.7
| Weekly Target 1 | 357.3 |
| Weekly Target 2 | 367.1 |
| Weekly Target 3 | 379.8 |
| Weekly Target 4 | 389.6 |
| Weekly Target 5 | 402.3 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 376.90 (-5.66%) | 381.15 | 370.00 - 392.50 | 0.3148 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 0.8414 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.5853 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 0.8009 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.6444 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 0.9046 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 2.6343 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 0.9996 times | Fri 15 May 2026 | 376.35 (-10.58%) | 420.90 | 359.35 - 421.00 | 0.7247 times | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.55 times | Thu 30 April 2026 | 423.15 (8.49%) | 394.75 | 391.00 - 425.00 | 0.5796 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 350.53 and 396.38
| Monthly Target 1 | 341.73 |
| Monthly Target 2 | 359.32 |
| Monthly Target 3 | 387.58333333333 |
| Monthly Target 4 | 405.17 |
| Monthly Target 5 | 433.43 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 376.90 (-6.44%) | 401.15 | 370.00 - 415.85 | 0.1116 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.5665 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9793 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7591 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0579 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.507 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.7849 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8019 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.5037 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.928 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.429 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 293.78 and 550.23
| Yearly Target 1 | 95.1 |
| Yearly Target 2 | 236 |
| Yearly Target 3 | 351.55 |
| Yearly Target 4 | 492.45 |
| Yearly Target 5 | 608 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 376.90 (58.93%) | 239.95 | 210.65 - 467.10 | 0.9278 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2522 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5642 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3506 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2122 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4652 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1525 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0402 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0351 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 400.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 385.3
Munafa value: 19 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 408 and price is deviating by 17 points
Upper Bollinger band is at 442 and lower is at 374, while middle bands are at 391 and 425
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 404.84 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 391.42 |
| 12 day DMA | 406.35 |
| 20 day DMA | 407.03 |
| 35 day DMA | 411.86 |
| 50 day DMA | 409.8 |
| 100 day DMA | 361.3 |
| 150 day DMA | 320.36 |
| 200 day DMA | 293.83 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.62 | 394.48 | 404.79 |
| 12 day EMA | 400.03 | 404.23 | 409.75 |
| 20 day EMA | 404.82 | 407.76 | 411.33 |
| 35 day EMA | 405.86 | 407.57 | 409.56 |
| 50 day EMA | 405.68 | 406.85 | 408.2 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 391.42 | 396.61 | 402.04 |
| 12 day SMA | 406.35 | 410.32 | 414.9 |
| 20 day SMA | 407.03 | 407.95 | 410.1 |
| 35 day SMA | 411.86 | 411.84 | 411.92 |
| 50 day SMA | 409.8 | 410.09 | 410.53 |
| 100 day SMA | 361.3 | 360.02 | 358.87 |
| 150 day SMA | 320.36 | 319.51 | 318.66 |
| 200 day SMA | 293.83 | 292.84 | 291.87 |


