Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 229.28 and 240.03
| Intraday Target 1 | 227.27 |
| Intraday Target 2 | 231.28 |
| Intraday Target 3 | 238.01666666667 |
| Intraday Target 4 | 242.03 |
| Intraday Target 5 | 248.77 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.30 (-2.99%) | 243.00 | 234.00 - 244.75 | 1.1005 times | Wed 03 December 2025 | 242.55 (-2.79%) | 249.00 | 241.10 - 250.00 | 0.9347 times | Tue 02 December 2025 | 249.50 (1.46%) | 247.10 | 245.90 - 254.60 | 1.068 times | Mon 01 December 2025 | 245.90 (-4.1%) | 260.15 | 244.25 - 264.00 | 1.1443 times | Fri 28 November 2025 | 256.40 (-0.16%) | 258.95 | 254.35 - 260.00 | 0.609 times | Thu 27 November 2025 | 256.80 (1.74%) | 256.75 | 249.70 - 259.85 | 0.8017 times | Wed 26 November 2025 | 252.40 (1.61%) | 250.30 | 249.90 - 256.00 | 0.7717 times | Tue 25 November 2025 | 248.40 (0.87%) | 241.05 | 241.05 - 249.35 | 0.6364 times | Mon 24 November 2025 | 246.25 (-3.62%) | 250.40 | 243.80 - 259.75 | 1.432 times | Fri 21 November 2025 | 255.50 (-1.43%) | 259.25 | 253.75 - 266.80 | 1.5017 times | Thu 20 November 2025 | 259.20 (1.43%) | 257.00 | 252.55 - 262.70 | 1.8512 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 219.65 and 249.65
| Weekly Target 1 | 214.43 |
| Weekly Target 2 | 224.87 |
| Weekly Target 3 | 244.43333333333 |
| Weekly Target 4 | 254.87 |
| Weekly Target 5 | 274.43 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.30 (-8.23%) | 260.15 | 234.00 - 264.00 | 0.227 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2272 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 250.00 - 274.10 | 0.4464 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.2521 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3102 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.2535 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1469 times | Fri 17 October 2025 | 200.05 (-7.6%) | 216.35 | 199.30 - 216.35 | 0.3001 times | Fri 10 October 2025 | 216.50 (3.69%) | 209.05 | 203.85 - 221.30 | 0.9531 times | Fri 03 October 2025 | 208.80 (15.14%) | 181.95 | 181.60 - 213.00 | 0.8833 times | Fri 26 September 2025 | 181.35 (-0.79%) | 185.90 | 178.60 - 199.25 | 0.663 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 219.65 and 249.65
| Monthly Target 1 | 214.43 |
| Monthly Target 2 | 224.87 |
| Monthly Target 3 | 244.43333333333 |
| Monthly Target 4 | 254.87 |
| Monthly Target 5 | 274.43 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.30 (-8.23%) | 260.15 | 234.00 - 264.00 | 0.1304 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.4337 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 3.1204 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6944 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.313 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.4039 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.6333 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.1427 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.4245 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.7038 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3776 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 176.83 and 336.08
| Yearly Target 1 | 51.17 |
| Yearly Target 2 | 143.23 |
| Yearly Target 3 | 210.41666666667 |
| Yearly Target 4 | 302.48 |
| Yearly Target 5 | 369.67 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 235.30 (38.05%) | 171.90 | 118.35 - 277.60 | 1.1424 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5783 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3635 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2189 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4677 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1534 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0404 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0353 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 247.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 248.73
Munafa value: 35 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 250 and price is deviating by 14 points
Upper Bollinger band is at 277 and lower is at 223, while middle bands are at 236 and 263
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 248.47 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 245.93 |
| 12 day DMA | 250.31 |
| 20 day DMA | 249.41 |
| 35 day DMA | 234.72 |
| 50 day DMA | 223.32 |
| 100 day DMA | 201.66 |
| 150 day DMA | 192.04 |
| 200 day DMA | 179.08 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.85 | 248.13 | 250.92 |
| 12 day EMA | 247.09 | 249.23 | 250.44 |
| 20 day EMA | 244.36 | 245.31 | 245.6 |
| 35 day EMA | 234.64 | 234.6 | 234.13 |
| 50 day EMA | 222.24 | 221.71 | 220.86 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 245.93 | 250.23 | 252.2 |
| 12 day SMA | 250.31 | 252.15 | 254.2 |
| 20 day SMA | 249.41 | 249.08 | 248.38 |
| 35 day SMA | 234.72 | 233.93 | 233.18 |
| 50 day SMA | 223.32 | 222.27 | 221.07 |
| 100 day SMA | 201.66 | 201.19 | 200.62 |
| 150 day SMA | 192.04 | 191.38 | 190.67 |
| 200 day SMA | 179.08 | 178.68 | 178.27 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
