Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 504.58 and 516.38
| Intraday Target 1 | 501.28 |
| Intraday Target 2 | 507.87 |
| Intraday Target 3 | 513.08333333333 |
| Intraday Target 4 | 519.67 |
| Intraday Target 5 | 524.88 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (1.36%) | 514.95 | 506.50 - 518.30 | 0.4456 times | Mon 05 October 2026 | 507.55 (1.31%) | 506.45 | 505.00 - 523.50 | 1.1749 times | Thu 01 October 2026 | 501.00 (-0.07%) | 492.50 | 483.70 - 508.00 | 1.0906 times | Tue 29 September 2026 | 501.35 (4.31%) | 480.00 | 478.20 - 512.80 | 1.2292 times | Mon 28 September 2026 | 480.65 (-4.3%) | 502.25 | 473.45 - 502.25 | 0.7525 times | Fri 25 September 2026 | 502.25 (3.11%) | 489.95 | 489.25 - 508.05 | 0.8254 times | Thu 24 September 2026 | 487.10 (-2.4%) | 489.10 | 485.05 - 503.00 | 0.7611 times | Wed 23 September 2026 | 499.10 (1.47%) | 495.65 | 487.95 - 504.25 | 1.2049 times | Tue 22 September 2026 | 491.85 (3.78%) | 473.60 | 473.60 - 499.70 | 2.0366 times | Mon 21 September 2026 | 473.95 (-1.01%) | 477.85 | 466.20 - 485.45 | 0.4791 times | Fri 18 September 2026 | 478.80 (6.51%) | 449.00 | 449.00 - 488.00 | 1.8019 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 509.73 and 528.23
| Weekly Target 1 | 495.82 |
| Weekly Target 2 | 505.13 |
| Weekly Target 3 | 514.31666666667 |
| Weekly Target 4 | 523.63 |
| Weekly Target 5 | 532.82 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (2.68%) | 506.45 | 505.00 - 523.50 | 0.27 times | Thu 01 October 2026 | 501.00 (-0.25%) | 502.25 | 473.45 - 512.80 | 0.5118 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 0.8841 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.5805 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.5133 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.0474 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.2895 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.4863 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.6762 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.7408 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.2678 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 499.08 and 538.88
| Monthly Target 1 | 467.42 |
| Monthly Target 2 | 490.93 |
| Monthly Target 3 | 507.21666666667 |
| Monthly Target 4 | 530.73 |
| Monthly Target 5 | 547.02 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (2.61%) | 492.50 | 483.70 - 523.50 | 0.1299 times | Tue 29 September 2026 | 501.35 (-0.84%) | 503.05 | 420.15 - 512.80 | 0.8086 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.9377 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3686 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6767 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1699 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.9068 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2638 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.8003 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9377 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.958 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 362.55 and 675.9
| Yearly Target 1 | 103.02 |
| Yearly Target 2 | 308.73 |
| Yearly Target 3 | 416.36666666667 |
| Yearly Target 4 | 622.08 |
| Yearly Target 5 | 729.72 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 514.45 (116.93%) | 239.95 | 210.65 - 524.00 | 1.2869 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.1965 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.4501 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.246 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.1583 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4445 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1458 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0384 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0336 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 492.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.9
Tomorrow's movement Prediction of Precision Wr 523539 is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.
Munafa value: 100 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 480 and price is deviating by 22 points
Upper Bollinger band is at 522 and lower is at 437, while middle bands are at 458 and 501
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 496.54 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 501 |
| 12 day DMA | 490.63 |
| 20 day DMA | 479.05 |
| 35 day DMA | 469.56 |
| 50 day DMA | 447.52 |
| 100 day DMA | 424.55 |
| 150 day DMA | 397.38 |
| 200 day DMA | 359.42 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 504.19 | 499.06 | 494.82 |
| 12 day EMA | 492.76 | 488.82 | 485.42 |
| 20 day EMA | 482.84 | 479.51 | 476.56 |
| 35 day EMA | 463.15 | 460.13 | 457.34 |
| 50 day EMA | 446.21 | 443.43 | 440.81 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 501 | 498.56 | 494.47 |
| 12 day SMA | 490.63 | 484.45 | 478.81 |
| 20 day SMA | 479.05 | 477.74 | 476.46 |
| 35 day SMA | 469.56 | 468.25 | 465.8 |
| 50 day SMA | 447.52 | 444.62 | 441.91 |
| 100 day SMA | 424.55 | 423.51 | 422.65 |
| 150 day SMA | 397.38 | 395.86 | 394.42 |
| 200 day SMA | 359.42 | 358.01 | 356.66 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
