PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong Daily Stock price targets for PrecisionWr 523539 are 172.35 and 183.75

Daily Target 1164.42
Daily Target 2168.88
Daily Target 3175.81666666667
Daily Target 4180.28
Daily Target 5187.22

Daily price and volume Precision Wr

Date Closing Open Range Volume
Tue 19 November 2024 173.35 (2.06%) 173.20 171.35 - 182.75 1.1424 times
Mon 18 November 2024 169.85 (-1.36%) 162.05 162.05 - 173.00 0.6397 times
Thu 14 November 2024 172.20 (1.86%) 171.00 169.50 - 175.85 0.6724 times
Wed 13 November 2024 169.05 (-4.71%) 182.35 167.50 - 182.35 2.1314 times
Tue 12 November 2024 177.40 (-2.47%) 180.30 176.25 - 185.00 0.5916 times
Mon 11 November 2024 181.90 (-2.05%) 182.05 181.50 - 194.95 2.0687 times
Fri 08 November 2024 185.70 (-4.25%) 192.30 184.75 - 192.65 0.7939 times
Thu 07 November 2024 193.95 (-2.02%) 200.00 192.40 - 201.10 0.3018 times
Wed 06 November 2024 197.95 (3.31%) 195.90 191.75 - 199.65 1.1877 times
Tue 05 November 2024 191.60 (1.24%) 188.50 187.05 - 193.80 0.4705 times
Mon 04 November 2024 189.25 (-2.97%) 195.35 187.80 - 195.40 0.3933 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 167.7 and 188.4

Weekly Target 1152.02
Weekly Target 2162.68
Weekly Target 3172.71666666667
Weekly Target 4183.38
Weekly Target 5193.42

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Tue 19 November 2024 173.35 (0.67%) 162.05 162.05 - 182.75 0.2451 times
Thu 14 November 2024 172.20 (-7.27%) 182.05 167.50 - 194.95 0.7516 times
Fri 08 November 2024 185.70 (-4.79%) 195.35 184.75 - 201.10 0.4329 times
Fri 01 November 2024 195.05 (7.29%) 180.00 179.35 - 198.00 0.5244 times
Fri 25 October 2024 181.80 (-10.75%) 204.00 177.00 - 204.70 0.7717 times
Fri 18 October 2024 203.70 (-4.86%) 210.00 197.35 - 220.95 0.9813 times
Fri 11 October 2024 214.10 (5.89%) 196.95 174.15 - 218.75 2.397 times
Thu 03 October 2024 202.20 (0.45%) 200.00 193.00 - 204.00 0.7897 times
Fri 27 September 2024 201.30 (6.17%) 186.35 183.35 - 215.80 1.7863 times
Fri 20 September 2024 189.60 (-2.82%) 199.65 178.30 - 205.60 1.32 times
Fri 13 September 2024 195.10 (5.52%) 188.50 179.00 - 204.75 2.0773 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 148.18 and 187.23

Monthly Target 1139.78
Monthly Target 2156.57
Monthly Target 3178.83333333333
Monthly Target 4195.62
Monthly Target 5217.88

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Tue 19 November 2024 173.35 (-9.67%) 194.85 162.05 - 201.10 0.3627 times
Thu 31 October 2024 191.90 (-1.21%) 193.00 174.15 - 220.95 1.2587 times
Mon 30 September 2024 194.25 (6%) 186.55 175.60 - 215.80 1.6675 times
Fri 30 August 2024 183.25 (13.61%) 161.00 138.05 - 198.75 1.2292 times
Wed 31 July 2024 161.30 (0.06%) 160.85 145.75 - 175.45 0.8508 times
Fri 28 June 2024 161.20 (29.48%) 129.40 104.25 - 173.50 2.0776 times
Fri 31 May 2024 124.50 (-13.33%) 144.65 124.00 - 146.00 0.408 times
Tue 30 April 2024 143.65 (12.23%) 128.85 116.10 - 147.90 0.5653 times
Thu 28 March 2024 128.00 (-7.75%) 139.60 112.55 - 148.00 0.4823 times
Thu 29 February 2024 138.75 (-6.06%) 146.10 122.80 - 155.55 1.098 times
Wed 31 January 2024 147.70 (22.42%) 123.45 118.95 - 152.10 2.017 times

 monthly chart PrecisionWr

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 180.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 21 as on Tue 19 November 2024

Munafa value: 21 as on Tue 19 November 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 186 and price is deviating by 9 points

Upper Bollinger band is at 203 and lower is at 169, while middle bands are at 177 and 195

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.

PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 179.52 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 172.37
12 day DMA 183.1
20 day DMA 185.47
35 day DMA 193.79
50 day DMA 193.86
100 day DMA 178.37
150 day DMA 163.89
200 day DMA 156.55

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA174.17174.58176.94
12 day EMA180.25181.51183.63
20 day EMA184.59185.77187.45
35 day EMA187.72188.57189.67
50 day EMA190.7191.41192.29

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA172.37174.08177.25
12 day SMA183.1184.65186.48
20 day SMA185.47186.75188.44
35 day SMA193.79194.5195.6
50 day SMA193.86194.13194.27
100 day SMA178.37178.34178.22
150 day SMA163.89163.6163.33
200 day SMA156.55156.42156.29

Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top