Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 381.78 and 394.88
| Intraday Target 1 | 378.45 |
| Intraday Target 2 | 385.1 |
| Intraday Target 3 | 391.55 |
| Intraday Target 4 | 398.2 |
| Intraday Target 5 | 404.65 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 391.75 (-0.95%) | 394.00 | 384.90 - 398.00 | 0.3268 times | Wed 22 April 2026 | 395.50 (2.33%) | 387.00 | 386.50 - 398.25 | 0.5053 times | Tue 21 April 2026 | 386.50 (5.88%) | 362.20 | 362.20 - 398.30 | 2.1566 times | Mon 20 April 2026 | 365.05 (-3.22%) | 374.25 | 363.10 - 381.85 | 0.7296 times | Fri 17 April 2026 | 377.20 (2.75%) | 370.45 | 369.00 - 379.80 | 1.6798 times | Thu 16 April 2026 | 367.10 (6.21%) | 345.65 | 345.65 - 371.00 | 0.7822 times | Wed 15 April 2026 | 345.65 (1.27%) | 343.70 | 340.00 - 349.95 | 0.5924 times | Mon 13 April 2026 | 341.30 (0.19%) | 327.20 | 323.90 - 345.40 | 1.0117 times | Fri 10 April 2026 | 340.65 (3.76%) | 333.95 | 325.30 - 342.00 | 1.089 times | Thu 09 April 2026 | 328.30 (7.25%) | 307.90 | 305.00 - 333.90 | 1.1265 times | Wed 08 April 2026 | 306.10 (4.31%) | 312.45 | 299.00 - 312.45 | 0.422 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 376.98 and 413.08
| Weekly Target 1 | 347.98 |
| Weekly Target 2 | 369.87 |
| Weekly Target 3 | 384.08333333333 |
| Weekly Target 4 | 405.97 |
| Weekly Target 5 | 420.18 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 391.75 (3.86%) | 374.25 | 362.20 - 398.30 | 0.6375 times | Fri 17 April 2026 | 377.20 (10.73%) | 327.20 | 323.90 - 379.80 | 0.6972 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 0.632 times | Thu 02 April 2026 | 299.95 (-0.71%) | 288.60 | 288.60 - 311.95 | 0.2821 times | Fri 27 March 2026 | 302.10 (-0.21%) | 299.75 | 289.85 - 319.50 | 0.5459 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 0.7538 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.1581 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.0879 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.9335 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.272 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.5769 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 341.18 and 448.88
| Monthly Target 1 | 252.52 |
| Monthly Target 2 | 322.13 |
| Monthly Target 3 | 360.21666666667 |
| Monthly Target 4 | 429.83 |
| Monthly Target 5 | 467.92 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 391.75 (34.12%) | 307.95 | 290.60 - 398.30 | 0.6873 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1651 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.6598 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8645 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8832 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.6562 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.1235 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4725 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.213 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2748 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.431 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 301.2 and 488.85
| Yearly Target 1 | 145.92 |
| Yearly Target 2 | 268.83 |
| Yearly Target 3 | 333.56666666667 |
| Yearly Target 4 | 456.48 |
| Yearly Target 5 | 521.22 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 391.75 (65.19%) | 239.95 | 210.65 - 398.30 | 0.6606 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2936 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.6491 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4284 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2524 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4806 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1576 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0415 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0363 times | Fri 24 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 360.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Thu 23 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 333 and price is deviating by 36 points
Upper Bollinger band is at 404 and lower is at 262, while middle bands are at 298 and 369
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 363.94 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 383.2 |
| 12 day DMA | 353.21 |
| 20 day DMA | 332.61 |
| 35 day DMA | 325.64 |
| 50 day DMA | 312.81 |
| 100 day DMA | 275.65 |
| 150 day DMA | 255.18 |
| 200 day DMA | 236.5 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382 | 377.13 | 367.95 |
| 12 day EMA | 360.25 | 354.53 | 347.08 |
| 20 day EMA | 344.91 | 339.98 | 334.14 |
| 35 day EMA | 327.11 | 323.3 | 319.05 |
| 50 day EMA | 314.41 | 311.25 | 307.81 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.2 | 378.27 | 368.3 |
| 12 day SMA | 353.21 | 345.48 | 337.51 |
| 20 day SMA | 332.61 | 328.16 | 323.37 |
| 35 day SMA | 325.64 | 323.22 | 320.54 |
| 50 day SMA | 312.81 | 309.95 | 307.2 |
| 100 day SMA | 275.65 | 274.21 | 272.72 |
| 150 day SMA | 255.18 | 253.76 | 252.32 |
| 200 day SMA | 236.5 | 235.48 | 234.42 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
