Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 470.63 and 498.53
| Intraday Target 1 | 448.9 |
| Intraday Target 2 | 464.45 |
| Intraday Target 3 | 476.8 |
| Intraday Target 4 | 492.35 |
| Intraday Target 5 | 504.7 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (4.07%) | 461.30 | 461.25 - 489.15 | 0.3906 times | Mon 07 September 2026 | 461.25 (-2.13%) | 472.50 | 455.70 - 472.50 | 0.2211 times | Fri 04 September 2026 | 471.30 (-3.48%) | 488.65 | 467.85 - 500.75 | 0.5134 times | Thu 03 September 2026 | 488.30 (1.33%) | 486.25 | 471.10 - 491.40 | 0.1493 times | Wed 02 September 2026 | 481.90 (-3.1%) | 488.45 | 479.00 - 502.00 | 0.2333 times | Tue 01 September 2026 | 497.30 (-1.64%) | 503.05 | 489.00 - 509.90 | 0.2418 times | Mon 31 August 2026 | 505.60 (-0.42%) | 515.00 | 492.15 - 524.00 | 1.2309 times | Fri 28 August 2026 | 507.75 (19.99%) | 425.00 | 422.80 - 507.75 | 6.5963 times | Thu 27 August 2026 | 423.15 (-2.09%) | 435.25 | 421.60 - 436.00 | 0.1437 times | Wed 26 August 2026 | 432.20 (5.12%) | 415.00 | 413.25 - 437.00 | 0.2797 times | Tue 25 August 2026 | 411.15 (-4.21%) | 421.55 | 405.65 - 426.00 | 0.2948 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 467.85 and 501.3
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 460.75 |
| Weekly Target 3 | 474.95 |
| Weekly Target 4 | 494.2 |
| Weekly Target 5 | 508.4 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (1.85%) | 472.50 | 455.70 - 489.15 | 0.3165 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.2257 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.8495 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.5691 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.9616 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.8669 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.3134 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.2182 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.2656 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.4135 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 0.6778 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 440.75 and 494.95
| Monthly Target 1 | 427.67 |
| Monthly Target 2 | 453.83 |
| Monthly Target 3 | 481.86666666667 |
| Monthly Target 4 | 508.03 |
| Monthly Target 5 | 536.07 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (-5.06%) | 503.05 | 455.70 - 509.90 | 0.2172 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.8919 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3599 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6607 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1422 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8854 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2339 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7578 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9155 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9353 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.7539 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 345.33 and 658.68
| Yearly Target 1 | 91.53 |
| Yearly Target 2 | 285.77 |
| Yearly Target 3 | 404.88333333333 |
| Yearly Target 4 | 599.12 |
| Yearly Target 5 | 718.23 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 480.00 (102.4%) | 239.95 | 210.65 - 524.00 | 1.2071 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2088 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.4755 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.2692 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.1703 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4491 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1473 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0388 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0339 times | Wed 09 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 467.83 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Precision Wr 523539 is strongly bullish. It has broken a strong resistance of 459 and is expected to move up further.
Munafa value: 105 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 458 and price is deviating by 29 points
Upper Bollinger band is at 516 and lower is at 401, while middle bands are at 430 and 487
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.03 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 476.55 |
| 12 day DMA | 465.76 |
| 20 day DMA | 457.83 |
| 35 day DMA | 427.11 |
| 50 day DMA | 414.01 |
| 100 day DMA | 411.14 |
| 150 day DMA | 372.97 |
| 200 day DMA | 339.59 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 475.48 | 473.22 | 479.21 |
| 12 day EMA | 467.83 | 465.62 | 466.42 |
| 20 day EMA | 456.37 | 453.88 | 453.11 |
| 35 day EMA | 439.52 | 437.14 | 435.72 |
| 50 day EMA | 420.8 | 418.38 | 416.63 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 476.55 | 480.01 | 488.88 |
| 12 day SMA | 465.76 | 462.27 | 460.1 |
| 20 day SMA | 457.83 | 454.63 | 453.09 |
| 35 day SMA | 427.11 | 423.66 | 420.91 |
| 50 day SMA | 414.01 | 412.43 | 411.63 |
| 100 day SMA | 411.14 | 409.79 | 408.59 |
| 150 day SMA | 372.97 | 371.44 | 370.02 |
| 200 day SMA | 339.59 | 338.52 | 337.56 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
