PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong Daily Stock price targets for PrecisionWr 523539 are 124.7 and 131.05
Daily Target 1 | 123.6 |
Daily Target 2 | 125.8 |
Daily Target 3 | 129.95 |
Daily Target 4 | 132.15 |
Daily Target 5 | 136.3 |
Daily price and volume Precision Wr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.00 (-4.51%) | 134.10 | 127.75 - 134.10 | 1.037 times | Wed 27 March 2024 | 134.05 (12.65%) | 119.70 | 118.15 - 139.00 | 2.9236 times | Tue 26 March 2024 | 119.00 (-0.79%) | 122.40 | 117.80 - 122.40 | 0.9082 times | Fri 22 March 2024 | 119.95 (0.88%) | 119.50 | 116.85 - 122.00 | 0.8235 times | Thu 21 March 2024 | 118.90 (2.9%) | 115.65 | 115.65 - 120.35 | 0.3086 times | Wed 20 March 2024 | 115.55 (-0.26%) | 117.00 | 115.35 - 117.75 | 0.2777 times | Tue 19 March 2024 | 115.85 (-1.91%) | 118.30 | 115.65 - 119.05 | 0.4177 times | Mon 18 March 2024 | 118.10 (-2.24%) | 120.45 | 117.45 - 122.20 | 0.4017 times | Fri 15 March 2024 | 120.80 (-0.41%) | 120.15 | 115.90 - 123.55 | 1.3824 times | Thu 14 March 2024 | 121.30 (5.94%) | 114.00 | 113.45 - 122.30 | 1.5195 times | Wed 13 March 2024 | 114.50 (-7.62%) | 124.25 | 112.55 - 127.50 | 1.04 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 122.9 and 144.1
Weekly Target 1 | 107.07 |
Weekly Target 2 | 117.53 |
Weekly Target 3 | 128.26666666667 |
Weekly Target 4 | 138.73 |
Weekly Target 5 | 149.47 |
Weekly price and volumes for Precision Wr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.00 (6.71%) | 122.40 | 117.80 - 139.00 | 0.576 times | Fri 22 March 2024 | 119.95 (-0.7%) | 120.45 | 115.35 - 122.20 | 0.2638 times | Fri 15 March 2024 | 120.80 (-9.82%) | 133.05 | 112.55 - 134.50 | 0.665 times | Thu 07 March 2024 | 133.95 (-5.8%) | 141.20 | 128.50 - 142.75 | 0.2867 times | Sat 02 March 2024 | 142.20 (0.78%) | 141.10 | 136.05 - 148.30 | 0.9402 times | Fri 23 February 2024 | 141.10 (-1.05%) | 143.50 | 133.80 - 147.10 | 0.5694 times | Fri 16 February 2024 | 142.60 (1.78%) | 140.50 | 122.80 - 147.65 | 1.1268 times | Fri 09 February 2024 | 140.10 (-5.53%) | 148.35 | 135.50 - 150.05 | 1.1265 times | Fri 02 February 2024 | 148.30 (3.2%) | 147.10 | 142.55 - 155.55 | 3.0623 times | Thu 25 January 2024 | 143.70 (11.44%) | 129.15 | 127.00 - 145.00 | 1.3833 times | Fri 19 January 2024 | 128.95 (3.45%) | 124.55 | 119.80 - 132.50 | 1.0942 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 102.55 and 138
Monthly Target 1 | 94.07 |
Monthly Target 2 | 111.03 |
Monthly Target 3 | 129.51666666667 |
Monthly Target 4 | 146.48 |
Monthly Target 5 | 164.97 |
Monthly price and volumes Precision Wr
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 128.00 (-7.75%) | 139.60 | 112.55 - 148.00 | 0.4559 times | Thu 29 February 2024 | 138.75 (-6.06%) | 146.10 | 122.80 - 155.55 | 1.0379 times | Wed 31 January 2024 | 147.70 (22.42%) | 123.45 | 118.95 - 152.10 | 1.9067 times | Fri 29 December 2023 | 120.65 (1.94%) | 120.45 | 114.00 - 134.60 | 0.9691 times | Thu 30 November 2023 | 118.35 (-0.92%) | 118.10 | 110.00 - 123.10 | 0.5973 times | Tue 31 October 2023 | 119.45 (-13.69%) | 137.40 | 106.60 - 141.00 | 0.9016 times | Fri 29 September 2023 | 138.40 (35.93%) | 102.00 | 98.50 - 139.60 | 1.779 times | Thu 31 August 2023 | 101.82 (11.27%) | 92.10 | 88.01 - 105.61 | 0.7284 times | Mon 31 July 2023 | 91.51 (0.95%) | 91.01 | 86.91 - 99.70 | 0.9501 times | Fri 30 June 2023 | 90.65 (11.71%) | 81.48 | 80.25 - 91.20 | 0.6739 times | Wed 31 May 2023 | 81.15 (8.11%) | 74.01 | 71.20 - 95.96 | 1.4458 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 124.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 121.08
Munafa value: 40 as on Thu 28 March 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 128 and price is deviating by 10 points
Upper Bollinger band is at 146 and lower is at 109, while middle bands are at 118 and 137
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.74 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
DMA period | DMA value |
5 day DMA | 123.98 |
12 day DMA | 120.83 |
20 day DMA | 127.18 |
35 day DMA | 132.9 |
50 day DMA | 134.73 |
100 day DMA | 127.78 |
150 day DMA | 123.9 |
200 day DMA | 115.49 |
EMA (exponential moving average) of Precision Wr 523539
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 125.32 | 123.98 | 118.95 |
12 day EMA | 124.5 | 123.86 | 122.01 |
20 day EMA | 126.56 | 126.41 | 125.61 |
35 day EMA | 129.34 | 129.42 | 129.15 |
50 day EMA | 133.02 | 133.23 | 133.2 |
SMA (simple moving average) of Precision Wr 523539
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 123.98 | 121.49 | 117.85 |
12 day SMA | 120.83 | 120.96 | 120.95 |
20 day SMA | 127.18 | 127.76 | 128.3 |
35 day SMA | 132.9 | 133.21 | 133.49 |
50 day SMA | 134.73 | 134.61 | 134.43 |
100 day SMA | 127.78 | 127.72 | 127.57 |
150 day SMA | 123.9 | 123.65 | 123.36 |
200 day SMA | 115.49 | 115.27 | 115.01 |