ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523539 Historical charts - PRECISION WR

Historical charts for Stock 523539 - Share PRECISION WR trades in BSE

Moving Averages for

  • 5Day Average: 246.37
  • 12Day Average: 238.62
  • 20Day Average: 237.54
  • 50Day Average: 238.93
  • 100Day Average: 212.24
  • 150Day Average: 202.93

523539 Indicators & signals

Indicator MACD (12,26,9)

241.56, 239.68, 0.78
Indicator MACD is in positive zone

Indicator ADX (14)

45.62, 34.39, 12.84
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
02 Fri Jan 2026 246.95 243.45 to 251.95 -0.62% 0.25 times
01 Thu Jan 2026 248.50 238.55 to 257.00 4.79% 1.24 times
31 Wed Dec 2025 237.15 233.25 to 240.40 -1.25% 0.23 times
30 Tue Dec 2025 240.15 238.00 to 259.00 -7.31% 1.15 times
29 Mon Dec 2025 259.10 238.80 to 269.45 9.14% 6.2 times
26 Fri Dec 2025 237.40 235.40 to 240.55 1.02% 0.14 times
24 Wed Dec 2025 235.00 233.15 to 243.65 -1.32% 0.16 times
23 Tue Dec 2025 238.15 235.00 to 239.35 0.23% 0.44 times
22 Mon Dec 2025 237.60 231.30 to 240.00 2.15% 0.24 times
19 Fri Dec 2025 232.60 226.10 to 233.70 3.1% 0.09 times
18 Thu Dec 2025 225.60 223.40 to 229.15 0.18% 0.11 times
17 Wed Dec 2025 225.20 223.55 to 235.05 -4.29% 0.25 times

Technical analysis forecast of 523539 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 523539 523539 at this time. Stock is rising and might rise more.

It appears as if 523539 523539 gave a large move recently.

Stock of 523539 (523539) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 523539 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 247.8 as stoploss in an intra day sell trade for a target of 240.47. However, stock will show a bullish move above 247.8.

Tomorrow's movement Prediction of 523539 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 246.7

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523539 Historical charts - Share PRECISION WR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523539 Historical charts - Share PRECISION WR

 

Back to top