ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523539 Historical charts - PRECISION WR

Historical charts for Stock 523539 - Share PRECISION WR trades in BSE

Moving Averages for

  • 5Day Average: 237.33
  • 12Day Average: 245.19
  • 20Day Average: 250.61
  • 50Day Average: 226.5
  • 100Day Average: 203
  • 150Day Average: 194.05

523539 Indicators & signals

Indicator MACD (12,26,9)

242.83, 240.12, 6.62
Indicator MACD is in positive zone

Indicator ADX (14)

15.9, 17.37, 23.94
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 56
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
09 Tue Dec 2025 238.00 228.10 to 239.00 2.3% 0.6 times
08 Mon Dec 2025 232.65 230.30 to 240.00 -2.31% 0.79 times
05 Fri Dec 2025 238.15 233.65 to 239.55 1.21% 0.9 times
04 Thu Dec 2025 235.30 234.00 to 244.75 -2.99% 1.3 times
03 Wed Dec 2025 242.55 241.10 to 250.00 -2.79% 1.1 times
02 Tue Dec 2025 249.50 245.90 to 254.60 1.46% 1.26 times
01 Mon Dec 2025 245.90 244.25 to 264.00 -4.1% 1.35 times
28 Fri Nov 2025 256.40 254.35 to 260.00 -0.16% 0.72 times
27 Thu Nov 2025 256.80 249.70 to 259.85 1.74% 0.94 times
26 Wed Nov 2025 252.40 249.90 to 256.00 1.61% 0.91 times
25 Tue Nov 2025 248.40 241.05 to 249.35 0.87% 0.75 times
24 Mon Nov 2025 246.25 243.80 to 259.75 -3.62% 1.69 times

Technical analysis forecast for 523539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523539 523539 at this time. Stock is falling and might fall more.

It appears as if 523539 523539 gave a large move recently.

Stock of 523539 (523539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 523539 is bearish for shortterm, and stock might move down till 230.5 or till 216.4. Use a stoploss of 242.33 and if the stock hits stoploss, then it can shoot up till 254.13

Tomorrow's movement Prediction of 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523539 Historical charts - Share PRECISION WR

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 523539 Historical charts - Share PRECISION WR

 

Back to top