BSE Stock 523539 Historical charts - PRECISION WR
Historical charts for Stock 523539 - Share PRECISION WR trades in BSE
Recent prices of 523539 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 19 Tue Nov 2024 | 173.35 | 171.35 to 182.75 | 2.06% | 1.23 times |
| 18 Mon Nov 2024 | 169.85 | 162.05 to 173.00 | -1.36% | 0.69 times |
| 14 Thu Nov 2024 | 172.20 | 169.50 to 175.85 | 1.86% | 0.73 times |
| 13 Wed Nov 2024 | 169.05 | 167.50 to 182.35 | -4.71% | 2.3 times |
| 12 Tue Nov 2024 | 177.40 | 176.25 to 185.00 | -2.47% | 0.64 times |
| 11 Mon Nov 2024 | 181.90 | 181.50 to 194.95 | -2.05% | 2.24 times |
| 08 Fri Nov 2024 | 185.70 | 184.75 to 192.65 | -4.25% | 0.86 times |
| 07 Thu Nov 2024 | 193.95 | 192.40 to 201.10 | -2.02% | 0.33 times |
| 06 Wed Nov 2024 | 197.95 | 191.75 to 199.65 | 3.31% | 1.28 times |
| 05 Tue Nov 2024 | 191.60 | 187.05 to 193.80 | 1.24% | 0.51 times |
| 04 Mon Nov 2024 | 189.25 | 187.80 to 195.40 | -2.97% | 0.43 times |
| 01 Fri Nov 2024 | 195.05 | 192.35 to 196.90 | 1.64% | 0.45 times |
Technical analysis forecast for 523539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523539 523539 at this time. Stock is falling and might fall more.
It appears as if 523539 523539 gave a large move recently.
Stock of 523539 (523539) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 523539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523539 stays below 176, but if it comes above 176, then a intra day buy could be more profitable.
If you take a sell trade below 176, then use 176 as stoploss and 165.7 as target. However if you take a buy trade in 523539, then use 176 as stoploss and 184.59 as target.
Tomorrow's movement Prediction of 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 523539 Historical charts - Share PRECISION WR
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance