ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 523539 Historical charts - PRECISION WR

Historical charts for Stock 523539 - Share PRECISION WR trades in BSE

Moving Averages for

  • 5Day Average: 326.72
  • 12Day Average: 322.27
  • 20Day Average: 309.57
  • 50Day Average: 268.63
  • 100Day Average: 252.89
  • 150Day Average: 230.05

523539 Indicators & signals

Indicator MACD (12,26,9)

316.88, 300.73, 19.37
Indicator MACD is in positive zone

Indicator ADX (14)

12.58, 20.28, 26.11
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 51
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 523539 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 283.45 280.65 to 323.80 -11.16% 1.52 times
12 Thu Mar 2026 319.05 314.20 to 344.10 -6.97% 1.21 times
11 Wed Mar 2026 342.95 336.65 to 353.60 -2.74% 0.45 times
10 Tue Mar 2026 352.60 335.80 to 355.90 5.08% 0.88 times
09 Mon Mar 2026 335.55 317.45 to 338.25 0.6% 0.99 times
06 Fri Mar 2026 333.55 329.85 to 342.20 -0.4% 0.61 times
05 Thu Mar 2026 334.90 313.10 to 336.35 4.4% 0.83 times
04 Wed Mar 2026 320.80 310.20 to 329.15 -0.83% 1.03 times
02 Mon Mar 2026 323.50 292.25 to 331.60 3.65% 2.26 times
27 Fri Feb 2026 312.10 303.35 to 320.50 1.68% 0.75 times
26 Thu Feb 2026 306.95 302.20 to 312.05 1.69% 0.99 times
25 Wed Feb 2026 301.85 297.50 to 310.45 -0.03% 0.77 times

Technical analysis forecast for 523539 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 523539 523539 at this time. Stock is falling and might fall more.

It appears as if 523539 523539 gave a large move recently.

Stock of 523539 (523539) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 523539 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 523539 stays below 285.2, but if it comes above 285.2, then a intra day buy could be more profitable.
If you take a sell trade below 285.2, then use 285.2 as stoploss and 258.2 as target. However if you take a buy trade in 523539, then use 285.2 as stoploss and 307.66 as target.

Tomorrow's movement Prediction of 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.9

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 523539 Historical charts - Share PRECISION WR

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 523539 Historical charts - Share PRECISION WR

 

Back to top