BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

Stock 523539 - Share PRECISION WR trades in BSE

Daily Support: 206.7
Daily Resistance: 217.1
5 Day DMA Moving Average is 222.44
20 Day DMA Moving Average is 238.11

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 20 Jan 2026	-2.63%	217.55	213.15	221.05	210.65	0.25 times
Mon 19 Jan 2026	-2.91%	220.05	218.90	224.55	218.05	0.39 times
Fri 16 Jan 2026	-0.81%	232.95	225.45	232.95	223.00	0.33 times
Wed 14 Jan 2026	-0.04%	226.00	227.30	230.95	223.80	0.35 times
Tue 13 Jan 2026	-1.71%	232.00	227.40	233.25	225.05	0.38 times
Mon 12 Jan 2026	1.98%	227.00	231.35	232.15	219.30	0.78 times
Fri 09 Jan 2026	-5.1%	239.00	226.85	239.00	225.60	0.65 times
Thu 08 Jan 2026	-9.33%	262.65	239.05	263.30	236.25	1.61 times
Wed 07 Jan 2026	3.55%	256.00	263.65	269.20	254.30	2.07 times
Tue 06 Jan 2026	0.08%	255.00	254.60	258.30	250.20	0.96 times

Volume is calculated using 10 day average volume

BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

Below are charts of BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

PRECISION WR 523539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRECISION WR 523539 ADX is: 9, 24, 28 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRECISION WR 523539 are:

ADX	+DY	-DY
8.1	23.2	27.3
1.2	24.8	24.2
7.8	26	22.3
5.6	26.4	23.6
7.3	27.6	23.9
6.1	28.3	25.1
13.7	30.5	23.2
27.8	33	18.7
58.9	39	10.1
52.5	35.5	11.1

ADX charts for PRECISION WR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRECISION WR 523539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRECISION WR is 238.11

50 day MA of PRECISION WR is 241.91

100 day MA of PRECISION WR is 218.91

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRECISION WR 523539 is downtrend

Historical Moving averages values of PRECISION WR 523539 are:

Price	20 day	50 day	100 day
213.15	238.11	241.91	218.91
218.90	239.08	242.16	218.55
225.45	239.41	242.35	218.18
227.30	239.4	242.42	217.69
227.40	239.8	242.39	217.17

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRECISION WR 523539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRECISION WR 523539 is: 25377.3 M

Current day volume is 0.535 times compared to averaged volume PRECISION WR has

Historical price to volume measure of PRECISION WR is:

Price	Percent Change	Percent change within day	Volume change
213.15	-2.63%	-2.02%	0.535 times
218.90	-2.91%	-0.52%	0.823 times
225.45	-0.81%	-3.22%	0.704 times
227.30	-0.04%	0.58%	0.73 times
227.40	-1.71%	-1.98%	0.8 times
231.35	1.98%	1.92%	1.646 times
226.85	-5.1%	-5.08%	1.374 times
239.05	-9.33%	-8.99%	3.391 times
263.65	3.55%	2.99%	4.342 times
254.60	0.08%	-0.16%	2.018 times

Price to volume Charts of PRECISION WR 523539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRECISION WR 523539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRECISION WR 523539 is: 238.11 & deviation is 13.02

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for PRECISION WR 523539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
213.15	238.11	13.02	264.14	212.08
218.90	239.08	11.78	262.65	215.51
225.45	239.41	11.29	261.99	216.83
227.30	239.4	11.31	262.01	216.79
227.40	239.8	11.01	261.82	217.78

Bollinger Bands charts for PRECISION WR 523539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRECISION WR 523539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRECISION WR 523539

14 day PRECISION WR 523539 RSI is: 50.35

According to RSI indicator, Buying is dominating the stock of PRECISION WR 523539

Historical values of RSI indicator for PRECISION WR are as follows in descending order:

50.35 50.3 50.52 49.24 47.42 46.66 47.12 48.68 54.83 53.88 55.65 55.3

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRECISION WR 523539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECISION WR 523539

12,26,9 day PRECISION WR 523539 MACD is: 230.1, 234.96, -4.86

According to MACD indicator, Prices of PRECISION WR 523539 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRECISION WR 523539 are:

230.1, 234.96, -4.86
233.18, 236.71, -3.53
235.77, 238.13, -2.36
237.65, 239.14, -1.49
239.53, 240.09, -0.56
241.73, 241.11, 0.61999999999998
243.62, 241.89, 1.73
246.67, 243.09, 3.58
248.06, 243.41, 4.65
245.23, 241.79, 3.44

MACD charts of PRECISION WR 523539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRECISION WR 523539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRECISION WR 523539 CCI is: -120

According to CCI indicator, PRECISION WR 523539 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRECISION WR

Historical CCI values of PRECISION WR 523539 are:

-120 -91 -55 -54 -48 -53 -38 46 133 90

CCI charts of PRECISION WR 523539 are below. Second charts towards left.

PRECISION WR 523539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRECISION WR 523539 Stochastics is: 7

According to Stochastics indicator, Selling is coming in PRECISION WR

PRECISION WR 523539 is closing near its lowest lows

Historical Stochastics values of PRECISION WR 523539 are:

7 7 7 7 7 7 7 7 7 7

PRECISION WR 523539 Stochastics charts are below. Third charts to the left, at the bottom