BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

Stock 523539 - Share PRECISION WR trades in BSE

Daily Support: 235.9
Daily Resistance: 241.8
5 Day DMA Moving Average is 242.28
20 Day DMA Moving Average is 250.04

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	1.21%	235.30	238.15	239.55	233.65	0.29 times
Thu 04 Dec 2025	-2.99%	243.00	235.30	244.75	234.00	0.42 times
Wed 03 Dec 2025	-2.79%	249.00	242.55	250.00	241.10	0.36 times
Tue 02 Dec 2025	1.46%	247.10	249.50	254.60	245.90	0.41 times
Mon 01 Dec 2025	-4.1%	260.15	245.90	264.00	244.25	0.44 times
Fri 28 Nov 2025	-0.16%	258.95	256.40	260.00	254.35	0.23 times
Thu 27 Nov 2025	1.74%	256.75	256.80	259.85	249.70	0.31 times
Wed 26 Nov 2025	1.61%	250.30	252.40	256.00	249.90	0.3 times
Tue 25 Nov 2025	0.87%	241.05	248.40	249.35	241.05	0.24 times
Mon 24 Nov 2025	-3.62%	250.40	246.25	259.75	243.80	0.55 times

Volume is calculated using 10 day average volume

BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

Below are charts of BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

PRECISION WR 523539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRECISION WR 523539 ADX is: 9, 20, 24 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for PRECISION WR 523539 are:

ADX	+DY	-DY
8.2	19.9	23.5
7.8	20.7	24.2
2.2	22.2	21.2
9.6	23.5	19.3
9.6	24.8	20.4
26.2	28	16.4
26	28.9	17
22	28.3	18.1
14.8	25.5	18.9
19.1	26.8	18.2

ADX charts for PRECISION WR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRECISION WR 523539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRECISION WR is 250.04

50 day MA of PRECISION WR is 224.46

100 day MA of PRECISION WR is 202.15

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRECISION WR 523539 is uptrend

Historical Moving averages values of PRECISION WR 523539 are:

Price	20 day	50 day	100 day
238.15	250.04	224.46	202.15
235.30	249.41	223.32	201.66
242.55	249.08	222.27	201.19
249.50	248.38	221.07	200.62
245.90	247.21	219.8	199.97

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRECISION WR 523539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRECISION WR 523539 is: 38753.8 M

Current day volume is 0.452 times compared to averaged volume PRECISION WR has

Historical price to volume measure of PRECISION WR is:

Price	Percent Change	Percent change within day	Volume change
238.15	1.21%	1.21%	0.452 times
235.30	-2.99%	-3.17%	0.653 times
242.55	-2.79%	-2.59%	0.555 times
249.50	1.46%	0.97%	0.634 times
245.90	-4.1%	-5.48%	0.679 times
256.40	-0.16%	-0.98%	0.361 times
256.80	1.74%	0.02%	0.476 times
252.40	1.61%	0.84%	0.458 times
248.40	0.87%	3.05%	0.378 times
246.25	-3.62%	-1.66%	0.85 times

Price to volume Charts of PRECISION WR 523539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRECISION WR 523539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRECISION WR 523539 is: 250.04 & deviation is 12.61

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRECISION WR 523539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
238.15	250.04	12.61	275.26	224.82
235.30	249.41	13.48	276.36	222.46
242.55	249.08	13.89	276.87	221.29
249.50	248.38	14.53	277.44	219.32
245.90	247.21	15.32	277.85	216.57

Bollinger Bands charts for PRECISION WR 523539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRECISION WR 523539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRECISION WR 523539

14 day PRECISION WR 523539 RSI is: 57.02

According to RSI indicator, Selling is dominating the stock of PRECISION WR 523539

Historical values of RSI indicator for PRECISION WR are as follows in descending order:

57.02 57.92 59.33 60.79 61.46 64.99 63.49 63.94 64.53 65.64 68.77 69.19

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRECISION WR 523539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECISION WR 523539

12,26,9 day PRECISION WR 523539 MACD is: 245.72, 240.9, 4.82

According to MACD indicator, Prices of PRECISION WR 523539 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRECISION WR 523539 are:

245.72, 240.9, 4.82
247.09, 241.12, 5.97
249.23, 241.59, 7.64
250.44, 241.51, 8.93
250.61, 240.87, 9.74
251.47, 240.47, 11
250.57, 239.19, 11.38
249.44, 237.78, 11.66
248.9, 236.61, 12.29
248.99, 235.67, 13.32

MACD charts of PRECISION WR 523539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRECISION WR 523539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRECISION WR 523539 CCI is: -159

According to CCI indicator, PRECISION WR 523539 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in PRECISION WR

Historical CCI values of PRECISION WR 523539 are:

-159 -149 -75 -12 3 66 50 19 -55 -13

CCI charts of PRECISION WR 523539 are below. Second charts towards left.

PRECISION WR 523539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRECISION WR 523539 Stochastics is: 7

According to Stochastics indicator, Selling is coming in PRECISION WR

PRECISION WR 523539 is closing near its lowest lows

Historical Stochastics values of PRECISION WR 523539 are:

7 7 7 7 7 7 7 7 7 7

PRECISION WR 523539 Stochastics charts are below. Third charts to the left, at the bottom