BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

Stock 523539 - Share PRECISION WR trades in BSE

Daily Support: 228.58
Daily Resistance: 249.58
5 Day DMA Moving Average is 241.96
20 Day DMA Moving Average is 237.28

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 30 Dec 2025	-7.31%	258.90	240.15	259.00	238.00	3.64 times
Mon 29 Dec 2025	9.14%	243.20	259.10	269.45	238.80	19.7 times
Fri 26 Dec 2025	1.02%	236.05	237.40	240.55	235.40	0.45 times
Wed 24 Dec 2025	-1.32%	242.60	235.00	243.65	233.15	0.51 times
Tue 23 Dec 2025	0.23%	239.35	238.15	239.35	235.00	1.38 times
Mon 22 Dec 2025	2.15%	232.40	237.60	240.00	231.30	0.77 times
Fri 19 Dec 2025	3.1%	226.45	232.60	233.70	226.10	0.3 times
Thu 18 Dec 2025	0.18%	224.80	225.60	229.15	223.40	0.33 times
Wed 17 Dec 2025	-4.29%	235.05	225.20	235.05	223.55	0.81 times
Tue 16 Dec 2025	-1.09%	237.00	235.30	237.85	234.35	0.31 times

Volume is calculated using 10 day average volume

BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

Below are charts of BSE PRECISION WR 523539 All indicator, PRECISION WR 523539 indicators All technical analysis, PRECISION WR 523539 indicators All free charts, PRECISION WR 523539 indicators All historical values BSE

PRECISION WR 523539 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day PRECISION WR 523539 ADX is: 42, 32, 13 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be losing its momentum in this direction.

Historical values of ADX for PRECISION WR 523539 are:

ADX	+DY	-DY
41.5	31.2	12.9
43.2	36.1	14.3
6.9	21	18.3
7	21.9	19.1
1.4	20.2	20.8
1.3	20.9	21.5
14.4	17.2	23
25.2	14.6	24.4
24.9	15.3	25.4
7	16.7	19.2

ADX charts for PRECISION WR are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

PRECISION WR 523539 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of PRECISION WR is 237.28

50 day MA of PRECISION WR is 236.5

100 day MA of PRECISION WR is 210.15

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of PRECISION WR 523539 is downtrend

Historical Moving averages values of PRECISION WR 523539 are:

Price	20 day	50 day	100 day
240.15	237.28	236.5	210.15
259.10	237.57	235.76	209.5
237.40	237.43	234.68	208.7
235.00	238.4	234.09	208.13
238.15	239.27	233.72	207.56

Moving averages charts of $comp $sb are below. First chart to the right hand side

PRECISION WR 523539 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of PRECISION WR 523539 is: 11984.7 M

Current day volume is 7.86 times compared to averaged volume PRECISION WR has

Historical price to volume measure of PRECISION WR is:

Price	Percent Change	Percent change within day	Volume change
240.15	-7.31%	-7.24%	7.86 times
259.10	9.14%	6.54%	42.517 times
237.40	1.02%	0.57%	0.982 times
235.00	-1.32%	-3.13%	1.09 times
238.15	0.23%	-0.5%	2.987 times
237.60	2.15%	2.24%	1.668 times
232.60	3.1%	2.72%	0.648 times
225.60	0.18%	0.36%	0.72 times
225.20	-4.29%	-4.19%	1.747 times
235.30	-1.09%	-0.72%	0.672 times

Price to volume Charts of PRECISION WR 523539 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

PRECISION WR 523539 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for PRECISION WR 523539 is: 237.28 & deviation is 7.17

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for PRECISION WR 523539 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
240.15	237.28	7.17	251.62	222.94
259.10	237.57	7.39	252.35	222.79
237.40	237.43	7.01	251.45	223.41
235.00	238.4	8.18	254.77	222.03
238.15	239.27	8.69	256.64	221.9

Bollinger Bands charts for PRECISION WR 523539 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

PRECISION WR 523539 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for PRECISION WR 523539

14 day PRECISION WR 523539 RSI is: 51.56

According to RSI indicator, Selling is dominating the stock of PRECISION WR 523539

Historical values of RSI indicator for PRECISION WR are as follows in descending order:

51.56 56.8 50.92 51.82 51.27 52.92 52.94 52.2 53.9 56.38 55.7 56.63

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

PRECISION WR 523539 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for PRECISION WR 523539

12,26,9 day PRECISION WR 523539 MACD is: 239.5, 238.45, 1.05

According to MACD indicator, Prices of PRECISION WR 523539 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for PRECISION WR 523539 are:

239.5, 238.45, 1.05
239.38, 238.31, 1.07
235.79, 236.65, -0.86000000000001
235.5, 236.59, -1.09
235.59, 236.72, -1.13
235.13, 236.61, -1.48
234.68, 236.53, -1.85
235.06, 236.84, -1.78
236.78, 237.74, -0.96000000000001
238.89, 238.74, 0.14999999999998

MACD charts of PRECISION WR 523539 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

PRECISION WR 523539 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day PRECISION WR 523539 CCI is: 136

According to CCI indicator, PRECISION WR 523539 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in PRECISION WR

Historical CCI values of PRECISION WR 523539 are:

136 290 15 7 11 -8 -92 -165 -136 -15

CCI charts of PRECISION WR 523539 are below. Second charts towards left.

PRECISION WR 523539 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day PRECISION WR 523539 Stochastics is: 62

According to Stochastics indicator, Selling is coming in PRECISION WR

PRECISION WR 523539 is neither over-bought, nor over-sold

Historical Stochastics values of PRECISION WR 523539 are:

62 62 62 62 62 62 62 62 62 62

PRECISION WR 523539 Stochastics charts are below. Third charts to the left, at the bottom