Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 454.48 and 469.53
| Intraday Target 1 | 451.6 |
| Intraday Target 2 | 457.35 |
| Intraday Target 3 | 466.65 |
| Intraday Target 4 | 472.4 |
| Intraday Target 5 | 481.7 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 463.10 (-2.38%) | 474.55 | 460.90 - 475.95 | 0.1803 times | Wed 09 September 2026 | 474.40 (-1.17%) | 479.50 | 468.45 - 479.50 | 0.1247 times | Tue 08 September 2026 | 480.00 (4.07%) | 461.30 | 461.25 - 489.15 | 0.3955 times | Mon 07 September 2026 | 461.25 (-2.13%) | 472.50 | 455.70 - 472.50 | 0.2238 times | Fri 04 September 2026 | 471.30 (-3.48%) | 488.65 | 467.85 - 500.75 | 0.5197 times | Thu 03 September 2026 | 488.30 (1.33%) | 486.25 | 471.10 - 491.40 | 0.1511 times | Wed 02 September 2026 | 481.90 (-3.1%) | 488.45 | 479.00 - 502.00 | 0.2361 times | Tue 01 September 2026 | 497.30 (-1.64%) | 503.05 | 489.00 - 509.90 | 0.2448 times | Mon 31 August 2026 | 505.60 (-0.42%) | 515.00 | 492.15 - 524.00 | 1.2461 times | Fri 28 August 2026 | 507.75 (19.99%) | 425.00 | 422.80 - 507.75 | 6.6779 times | Thu 27 August 2026 | 423.15 (-2.09%) | 435.25 | 421.60 - 436.00 | 0.1455 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 442.68 and 476.13
| Weekly Target 1 | 435.87 |
| Weekly Target 2 | 449.48 |
| Weekly Target 3 | 469.31666666667 |
| Weekly Target 4 | 482.93 |
| Weekly Target 5 | 502.77 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 463.10 (-1.74%) | 472.50 | 455.70 - 489.15 | 0.4652 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.2069 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.7904 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.5603 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.9315 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.8536 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.3086 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.2148 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.2615 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.4071 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 0.6674 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 432.3 and 486.5
| Monthly Target 1 | 422.03 |
| Monthly Target 2 | 442.57 |
| Monthly Target 3 | 476.23333333333 |
| Monthly Target 4 | 496.77 |
| Monthly Target 5 | 530.43 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 463.10 (-8.41%) | 503.05 | 455.70 - 509.90 | 0.2537 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.8849 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3585 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6583 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.138 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8821 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2293 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7512 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9121 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9318 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.7474 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 336.88 and 650.23
| Yearly Target 1 | 85.9 |
| Yearly Target 2 | 274.5 |
| Yearly Target 3 | 399.25 |
| Yearly Target 4 | 587.85 |
| Yearly Target 5 | 712.6 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 10 September 2026 | 463.10 (95.28%) | 239.95 | 210.65 - 524.00 | 1.2115 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2082 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.4741 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.268 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.1696 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4488 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1472 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0388 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0339 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 467.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Thu 10 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 28 points
Upper Bollinger band is at 516 and lower is at 405, while middle bands are at 433 and 488
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 501.07 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 470.01 |
| 12 day DMA | 473.85 |
| 20 day DMA | 460.18 |
| 35 day DMA | 432.71 |
| 50 day DMA | 416.66 |
| 100 day DMA | 413.07 |
| 150 day DMA | 376.06 |
| 200 day DMA | 341.71 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.11 | 475.12 | 475.48 |
| 12 day EMA | 467.96 | 468.84 | 467.83 |
| 20 day EMA | 458.53 | 458.05 | 456.33 |
| 35 day EMA | 441.17 | 439.88 | 437.85 |
| 50 day EMA | 421.73 | 420.04 | 417.82 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 470.01 | 475.05 | 476.55 |
| 12 day SMA | 473.85 | 469.53 | 465.76 |
| 20 day SMA | 460.18 | 460.45 | 457.83 |
| 35 day SMA | 432.71 | 430.05 | 427.11 |
| 50 day SMA | 416.66 | 415.44 | 414.01 |
| 100 day SMA | 413.07 | 412.21 | 411.14 |
| 150 day SMA | 376.06 | 374.5 | 372.97 |
| 200 day SMA | 341.71 | 340.67 | 339.59 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
