Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 252.6 and 264.75
| Intraday Target 1 | 250.27 |
| Intraday Target 2 | 254.93 |
| Intraday Target 3 | 262.41666666667 |
| Intraday Target 4 | 267.08 |
| Intraday Target 5 | 274.57 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (-0.88%) | 268.35 | 257.75 - 269.90 | 1.0714 times | Mon 09 February 2026 | 261.90 (6.88%) | 245.30 | 245.30 - 263.35 | 1.3952 times | Fri 06 February 2026 | 245.05 (-1.55%) | 243.25 | 237.80 - 249.45 | 0.5935 times | Thu 05 February 2026 | 248.90 (-3.58%) | 258.70 | 247.00 - 258.70 | 0.4807 times | Wed 04 February 2026 | 258.15 (2.58%) | 251.65 | 249.15 - 259.65 | 0.7171 times | Tue 03 February 2026 | 251.65 (4.14%) | 250.00 | 241.70 - 252.50 | 0.8374 times | Mon 02 February 2026 | 241.65 (5.66%) | 231.85 | 226.80 - 243.00 | 0.9046 times | Sun 01 February 2026 | 228.70 (-6.61%) | 246.40 | 226.70 - 246.40 | 0.6314 times | Fri 30 January 2026 | 244.90 (-2.45%) | 251.05 | 242.35 - 254.80 | 1.241 times | Thu 29 January 2026 | 251.05 (1.29%) | 254.25 | 244.00 - 257.00 | 2.1279 times | Wed 28 January 2026 | 247.85 (10.23%) | 226.10 | 226.05 - 251.05 | 3.2716 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 252.45 and 277.05
| Weekly Target 1 | 233.67 |
| Weekly Target 2 | 246.63 |
| Weekly Target 3 | 258.26666666667 |
| Weekly Target 4 | 271.23 |
| Weekly Target 5 | 282.87 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (5.94%) | 245.30 | 245.30 - 269.90 | 0.4189 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.7072 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 1.3216 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.4312 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.4832 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.8333 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.6569 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.3958 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.3449 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.407 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.5655 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 243.15 and 286.35
| Monthly Target 1 | 208.87 |
| Monthly Target 2 | 234.23 |
| Monthly Target 3 | 252.06666666667 |
| Monthly Target 4 | 277.43 |
| Monthly Target 5 | 295.27 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (6%) | 246.40 | 226.70 - 269.90 | 0.2638 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 1.0936 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1173 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.0951 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.6863 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5978 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2695 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3477 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5452 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.9838 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3654 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 235.13 and 294.38
| Yearly Target 1 | 187.47 |
| Yearly Target 2 | 223.53 |
| Yearly Target 3 | 246.71666666667 |
| Yearly Target 4 | 282.78 |
| Yearly Target 5 | 305.97 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 259.60 (9.47%) | 239.95 | 210.65 - 269.90 | 0.1714 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3695 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.8045 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.5708 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.3258 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.5087 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1668 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.044 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0384 times | Tue 10 February 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 247.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 252.35
Munafa value: 75 as on Tue 10 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 237 and price is deviating by 16 points
Upper Bollinger band is at 268 and lower is at 206, while middle bands are at 221 and 253
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.56 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 254.72 |
| 12 day DMA | 247.02 |
| 20 day DMA | 236.57 |
| 35 day DMA | 239.47 |
| 50 day DMA | 238.51 |
| 100 day DMA | 228.54 |
| 150 day DMA | 212.42 |
| 200 day DMA | 201.59 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.55 | 252.02 | 247.08 |
| 12 day EMA | 247.47 | 245.26 | 242.24 |
| 20 day EMA | 243.6 | 241.92 | 239.82 |
| 35 day EMA | 241.04 | 239.95 | 238.66 |
| 50 day EMA | 241.25 | 240.5 | 239.63 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 254.72 | 253.13 | 249.08 |
| 12 day SMA | 247.02 | 243.3 | 239.89 |
| 20 day SMA | 236.57 | 235.16 | 233.41 |
| 35 day SMA | 239.47 | 238.69 | 237.66 |
| 50 day SMA | 238.51 | 238.44 | 238.34 |
| 100 day SMA | 228.54 | 227.76 | 226.96 |
| 150 day SMA | 212.42 | 211.95 | 211.44 |
| 200 day SMA | 201.59 | 201.01 | 200.41 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
