Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 206.7 and 217.1
| Intraday Target 1 | 204.55 |
| Intraday Target 2 | 208.85 |
| Intraday Target 3 | 214.95 |
| Intraday Target 4 | 219.25 |
| Intraday Target 5 | 225.35 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.15 (-2.63%) | 217.55 | 210.65 - 221.05 | 0.3272 times | Mon 19 January 2026 | 218.90 (-2.91%) | 220.05 | 218.05 - 224.55 | 0.5029 times | Fri 16 January 2026 | 225.45 (-0.81%) | 232.95 | 223.00 - 232.95 | 0.4301 times | Wed 14 January 2026 | 227.30 (-0.04%) | 226.00 | 223.80 - 230.95 | 0.446 times | Tue 13 January 2026 | 227.40 (-1.71%) | 232.00 | 225.05 - 233.25 | 0.4888 times | Mon 12 January 2026 | 231.35 (1.98%) | 227.00 | 219.30 - 232.15 | 1.0061 times | Fri 09 January 2026 | 226.85 (-5.1%) | 239.00 | 225.60 - 239.00 | 0.8396 times | Thu 08 January 2026 | 239.05 (-9.33%) | 262.65 | 236.25 - 263.30 | 2.0723 times | Wed 07 January 2026 | 263.65 (3.55%) | 256.00 | 254.30 - 269.20 | 2.6535 times | Tue 06 January 2026 | 254.60 (0.08%) | 255.00 | 250.20 - 258.30 | 1.2335 times | Mon 05 January 2026 | 254.40 (3.02%) | 249.00 | 247.85 - 262.00 | 2.1964 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 204.95 and 218.85
| Weekly Target 1 | 202.22 |
| Weekly Target 2 | 207.68 |
| Weekly Target 3 | 216.11666666667 |
| Weekly Target 4 | 221.58 |
| Weekly Target 5 | 230.02 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.15 (-5.46%) | 220.05 | 210.65 - 224.55 | 0.1823 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.5208 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.9759 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 3.9414 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.4266 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.3717 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.4387 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.6094 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.5171 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 250.00 - 274.10 | 1.0161 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 7.4016 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 182.63 and 241.18
| Monthly Target 1 | 172.45 |
| Monthly Target 2 | 192.8 |
| Monthly Target 3 | 231 |
| Monthly Target 4 | 251.35 |
| Monthly Target 5 | 289.55 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.15 (-10.12%) | 239.95 | 210.65 - 269.20 | 0.7427 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1482 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.1531 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.7607 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6143 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2769 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3573 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5603 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.011 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3755 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6226 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 182.63 and 241.18
| Yearly Target 1 | 172.45 |
| Yearly Target 2 | 192.8 |
| Yearly Target 3 | 231 |
| Yearly Target 4 | 251.35 |
| Yearly Target 5 | 289.55 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 213.15 (-10.12%) | 239.95 | 210.65 - 269.20 | 0.0921 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3818 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.8297 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.5939 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.3377 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.5133 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1683 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0444 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0388 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 215.4
Munafa value: 25 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 239 and price is deviating by 14 points
Upper Bollinger band is at 265 and lower is at 213, while middle bands are at 226 and 252
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.16 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 222.44 |
| 12 day DMA | 235.75 |
| 20 day DMA | 238.11 |
| 35 day DMA | 237.32 |
| 50 day DMA | 241.91 |
| 100 day DMA | 218.91 |
| 150 day DMA | 206.58 |
| 200 day DMA | 193.67 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.91 | 226.29 | 229.98 |
| 12 day EMA | 230.1 | 233.18 | 235.77 |
| 20 day EMA | 233.84 | 236.02 | 237.82 |
| 35 day EMA | 237.59 | 239.03 | 240.22 |
| 50 day EMA | 238.71 | 239.75 | 240.6 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.44 | 226.08 | 227.67 |
| 12 day SMA | 235.75 | 238.7 | 240.22 |
| 20 day SMA | 238.11 | 239.08 | 239.41 |
| 35 day SMA | 237.32 | 238.55 | 239.64 |
| 50 day SMA | 241.91 | 242.16 | 242.35 |
| 100 day SMA | 218.91 | 218.55 | 218.18 |
| 150 day SMA | 206.58 | 206.4 | 206.17 |
| 200 day SMA | 193.67 | 193.29 | 192.89 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
