ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong intraday Stock price targets for PrecisionWr are 405.6 and 422.75

Intraday Target 1391.58
Intraday Target 2402.47
Intraday Target 3408.73333333333
Intraday Target 4419.62
Intraday Target 5425.88

Daily price and volume Precision Wr

Date Closing Open Range Volume
Thu 29 October 2026 413.35 (1.99%) 401.00 397.85 - 415.00 0.9773 times
Wed 28 October 2026 405.30 (0.53%) 401.00 396.10 - 415.10 0.7845 times
Tue 27 October 2026 403.15 (1.64%) 403.05 392.65 - 407.30 0.5401 times
Mon 26 October 2026 396.65 (-0.99%) 402.55 390.65 - 402.55 0.5398 times
Fri 23 October 2026 400.60 (1.11%) 399.70 378.50 - 409.35 1.2779 times
Thu 22 October 2026 396.20 (-3.06%) 408.00 394.85 - 411.15 1.2939 times
Wed 21 October 2026 408.70 (-5.16%) 431.10 406.00 - 432.00 0.9637 times
Mon 19 October 2026 430.95 (-3.19%) 449.30 425.05 - 449.30 0.874 times
Fri 16 October 2026 445.15 (0.47%) 449.80 443.05 - 454.25 0.7507 times
Thu 15 October 2026 443.05 (-8.51%) 488.25 441.00 - 488.25 1.9981 times
Wed 14 October 2026 484.25 (1.72%) 478.20 473.00 - 488.50 0.5303 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 402 and 426.45

Weekly Target 1381.92
Weekly Target 2397.63
Weekly Target 3406.36666666667
Weekly Target 4422.08
Weekly Target 5430.82

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Thu 29 October 2026 413.35 (3.18%) 402.55 390.65 - 415.10 0.3742 times
Fri 23 October 2026 400.60 (-10.01%) 449.30 378.50 - 449.30 0.5806 times
Fri 16 October 2026 445.15 (-13.47%) 482.05 441.00 - 489.90 0.6487 times
Tue 06 October 2026 514.45 (2.68%) 506.45 505.00 - 523.50 0.3194 times
Thu 01 October 2026 501.00 (-0.25%) 502.25 473.45 - 512.80 0.6056 times
Fri 25 September 2026 502.25 (4.9%) 477.85 466.20 - 508.05 1.0461 times
Fri 18 September 2026 478.80 (3.37%) 462.35 420.15 - 488.00 0.6869 times
Fri 11 September 2026 463.20 (-1.72%) 472.50 447.85 - 489.15 0.6073 times
Fri 04 September 2026 471.30 (-7.18%) 515.00 467.85 - 524.00 1.2392 times
Fri 28 August 2026 507.75 (15.9%) 435.00 405.65 - 507.75 3.892 times
Fri 21 August 2026 438.10 (-4.17%) 464.20 425.20 - 464.25 0.5754 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 323.43 and 468.43

Monthly Target 1293.45
Monthly Target 2353.4
Monthly Target 3438.45
Monthly Target 4498.4
Monthly Target 5583.45

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Thu 29 October 2026 413.35 (-17.55%) 492.50 378.50 - 523.50 0.5002 times
Tue 29 September 2026 501.35 (-0.84%) 503.05 420.15 - 512.80 0.7782 times
Mon 31 August 2026 505.60 (35.68%) 374.95 370.95 - 524.00 1.865 times
Fri 31 July 2026 372.65 (-7.5%) 401.15 352.05 - 415.85 0.3548 times
Tue 30 June 2026 402.85 (-4.03%) 437.80 385.95 - 449.45 0.6513 times
Fri 29 May 2026 419.75 (-0.8%) 423.30 359.35 - 467.10 1.126 times
Thu 30 April 2026 423.15 (44.86%) 307.95 290.60 - 425.00 0.8728 times
Mon 30 March 2026 292.10 (-6.41%) 303.95 277.90 - 355.90 1.2163 times
Fri 27 February 2026 312.10 (27.44%) 246.40 226.70 - 320.50 1.7328 times
Fri 30 January 2026 244.90 (3.27%) 239.95 210.65 - 269.20 0.9025 times
Wed 31 December 2025 237.15 (-7.51%) 260.15 223.40 - 269.45 0.922 times

 monthly chart PrecisionWr

Yearly price and charts PrecisionWr

Strong yearly Stock price targets for PrecisionWr 523539 are 312 and 625.35

Yearly Target 169.32
Yearly Target 2241.33
Yearly Target 3382.66666666667
Yearly Target 4554.68
Yearly Target 5696.02

Yearly price and volumes Precision Wr

Date Closing Open Range Volume
Thu 29 October 2026 413.35 (74.3%) 239.95 210.65 - 524.00 1.3297 times
Wed 31 December 2025 237.15 (39.13%) 171.90 118.35 - 277.60 1.1898 times
Tue 31 December 2024 170.45 (41.28%) 123.45 104.25 - 220.95 2.4365 times
Fri 29 December 2023 120.65 (67.45%) 73.70 59.50 - 141.00 2.2335 times
Fri 30 December 2022 72.05 (-0.14%) 75.00 57.25 - 131.45 1.1519 times
Fri 31 December 2021 72.15 (-54.34%) 155.50 67.50 - 419.90 0.442 times
Thu 31 December 2020 158.00 (-1.22%) 162.00 63.50 - 183.80 0.1449 times
Tue 31 December 2019 159.95 (-31.22%) 232.00 135.80 - 247.00 0.0382 times
Mon 31 December 2018 232.55 (0%) 200.00 192.55 - 250.00 0.0334 times
Thu 29 October 2026 (0%) - 0 times

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 424.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 455 and price is deviating by 43 points

Upper Bollinger band is at 540 and lower is at 369, while middle bands are at 412 and 497

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of PrecisionWr is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 416.83 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 403.81
12 day DMA 425.28
20 day DMA 454.15
35 day DMA 461.14
50 day DMA 458.28
100 day DMA 427.82
150 day DMA 406.73
200 day DMA 371.98

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA408.99406.81407.56
12 day EMA424.49426.52430.38
20 day EMA437.54440.09443.75
35 day EMA445.86447.77450.27
50 day EMA449.58451.06452.93

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA403.81400.38401.06
12 day SMA425.28431.28440.38
20 day SMA454.15458.44462.77
35 day SMA461.14463.54466.4
50 day SMA458.28458.33458.83
100 day SMA427.82427.89428.28
150 day SMA406.73406.11405.69
200 day SMA371.98371.11370.38

Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top