PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 405.6 and 422.75
| Intraday Target 1 | 391.58 |
| Intraday Target 2 | 402.47 |
| Intraday Target 3 | 408.73333333333 |
| Intraday Target 4 | 419.62 |
| Intraday Target 5 | 425.88 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.35 (1.99%) | 401.00 | 397.85 - 415.00 | 0.9773 times | Wed 28 October 2026 | 405.30 (0.53%) | 401.00 | 396.10 - 415.10 | 0.7845 times | Tue 27 October 2026 | 403.15 (1.64%) | 403.05 | 392.65 - 407.30 | 0.5401 times | Mon 26 October 2026 | 396.65 (-0.99%) | 402.55 | 390.65 - 402.55 | 0.5398 times | Fri 23 October 2026 | 400.60 (1.11%) | 399.70 | 378.50 - 409.35 | 1.2779 times | Thu 22 October 2026 | 396.20 (-3.06%) | 408.00 | 394.85 - 411.15 | 1.2939 times | Wed 21 October 2026 | 408.70 (-5.16%) | 431.10 | 406.00 - 432.00 | 0.9637 times | Mon 19 October 2026 | 430.95 (-3.19%) | 449.30 | 425.05 - 449.30 | 0.874 times | Fri 16 October 2026 | 445.15 (0.47%) | 449.80 | 443.05 - 454.25 | 0.7507 times | Thu 15 October 2026 | 443.05 (-8.51%) | 488.25 | 441.00 - 488.25 | 1.9981 times | Wed 14 October 2026 | 484.25 (1.72%) | 478.20 | 473.00 - 488.50 | 0.5303 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 402 and 426.45
| Weekly Target 1 | 381.92 |
| Weekly Target 2 | 397.63 |
| Weekly Target 3 | 406.36666666667 |
| Weekly Target 4 | 422.08 |
| Weekly Target 5 | 430.82 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.35 (3.18%) | 402.55 | 390.65 - 415.10 | 0.3742 times | Fri 23 October 2026 | 400.60 (-10.01%) | 449.30 | 378.50 - 449.30 | 0.5806 times | Fri 16 October 2026 | 445.15 (-13.47%) | 482.05 | 441.00 - 489.90 | 0.6487 times | Tue 06 October 2026 | 514.45 (2.68%) | 506.45 | 505.00 - 523.50 | 0.3194 times | Thu 01 October 2026 | 501.00 (-0.25%) | 502.25 | 473.45 - 512.80 | 0.6056 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 1.0461 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.6869 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.6073 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.2392 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.892 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.5754 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 323.43 and 468.43
| Monthly Target 1 | 293.45 |
| Monthly Target 2 | 353.4 |
| Monthly Target 3 | 438.45 |
| Monthly Target 4 | 498.4 |
| Monthly Target 5 | 583.45 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.35 (-17.55%) | 492.50 | 378.50 - 523.50 | 0.5002 times | Tue 29 September 2026 | 501.35 (-0.84%) | 503.05 | 420.15 - 512.80 | 0.7782 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.865 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3548 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6513 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.126 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8728 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2163 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7328 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9025 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.922 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 312 and 625.35
| Yearly Target 1 | 69.32 |
| Yearly Target 2 | 241.33 |
| Yearly Target 3 | 382.66666666667 |
| Yearly Target 4 | 554.68 |
| Yearly Target 5 | 696.02 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 413.35 (74.3%) | 239.95 | 210.65 - 524.00 | 1.3297 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.1898 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.4365 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.2335 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.1519 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.442 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1449 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0382 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0334 times | Thu 29 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 424.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 455 and price is deviating by 43 points
Upper Bollinger band is at 540 and lower is at 369, while middle bands are at 412 and 497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 416.83 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 403.81 |
| 12 day DMA | 425.28 |
| 20 day DMA | 454.15 |
| 35 day DMA | 461.14 |
| 50 day DMA | 458.28 |
| 100 day DMA | 427.82 |
| 150 day DMA | 406.73 |
| 200 day DMA | 371.98 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 408.99 | 406.81 | 407.56 |
| 12 day EMA | 424.49 | 426.52 | 430.38 |
| 20 day EMA | 437.54 | 440.09 | 443.75 |
| 35 day EMA | 445.86 | 447.77 | 450.27 |
| 50 day EMA | 449.58 | 451.06 | 452.93 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.81 | 400.38 | 401.06 |
| 12 day SMA | 425.28 | 431.28 | 440.38 |
| 20 day SMA | 454.15 | 458.44 | 462.77 |
| 35 day SMA | 461.14 | 463.54 | 466.4 |
| 50 day SMA | 458.28 | 458.33 | 458.83 |
| 100 day SMA | 427.82 | 427.89 | 428.28 |
| 150 day SMA | 406.73 | 406.11 | 405.69 |
| 200 day SMA | 371.98 | 371.11 | 370.38 |


