Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 430.58 and 442.53
| Intraday Target 1 | 428.07 |
| Intraday Target 2 | 433.08 |
| Intraday Target 3 | 440.01666666667 |
| Intraday Target 4 | 445.03 |
| Intraday Target 5 | 451.97 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.10 (0.67%) | 439.45 | 435.00 - 446.95 | 0.3905 times | Thu 20 August 2026 | 435.20 (1.15%) | 435.00 | 429.85 - 441.15 | 0.3672 times | Wed 19 August 2026 | 430.25 (-6.03%) | 453.50 | 425.20 - 456.00 | 0.7529 times | Tue 18 August 2026 | 457.85 (-0.14%) | 456.45 | 450.45 - 462.35 | 0.4918 times | Mon 17 August 2026 | 458.50 (0.3%) | 464.20 | 452.85 - 464.25 | 0.2462 times | Fri 14 August 2026 | 457.15 (-2.41%) | 464.95 | 452.10 - 474.25 | 0.8952 times | Thu 13 August 2026 | 468.45 (10.99%) | 425.70 | 420.75 - 474.60 | 3.6894 times | Wed 12 August 2026 | 422.05 (1.49%) | 411.55 | 405.95 - 430.50 | 0.679 times | Tue 11 August 2026 | 415.85 (-3.41%) | 438.00 | 409.20 - 446.20 | 1.6528 times | Mon 10 August 2026 | 430.55 (4.1%) | 415.45 | 415.45 - 437.35 | 0.835 times | Fri 07 August 2026 | 413.60 (-1.42%) | 418.00 | 396.35 - 418.00 | 0.6914 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 412.13 and 451.18
| Weekly Target 1 | 403.47 |
| Weekly Target 2 | 420.78 |
| Weekly Target 3 | 442.51666666667 |
| Weekly Target 4 | 459.83 |
| Weekly Target 5 | 481.57 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.8888 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 3.0636 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 1.354 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.4895 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.3407 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.4148 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.6457 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 1.0587 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.7364 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 1.0076 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.8107 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 404.53 and 508.18
| Monthly Target 1 | 324.23 |
| Monthly Target 2 | 381.17 |
| Monthly Target 3 | 427.88333333333 |
| Monthly Target 4 | 484.82 |
| Monthly Target 5 | 531.53 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.10 (17.56%) | 374.95 | 370.95 - 474.60 | 0.7795 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.344 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6317 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.092 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.8465 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.1796 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.6805 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8753 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.8942 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.6768 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.1499 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 324.38 and 588.33
| Yearly Target 1 | 110.5 |
| Yearly Target 2 | 274.3 |
| Yearly Target 3 | 374.45 |
| Yearly Target 4 | 538.25 |
| Yearly Target 5 | 638.4 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 438.10 (84.74%) | 239.95 | 210.65 - 474.60 | 1.055 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2324 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5238 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3135 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.1931 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4578 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1501 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0396 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0346 times | Fri 21 August 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 432.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 413 and price is deviating by 35 points
Upper Bollinger band is at 483 and lower is at 343, while middle bands are at 378 and 448
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.38 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 443.98 |
| 12 day DMA | 437.26 |
| 20 day DMA | 412.28 |
| 35 day DMA | 397.2 |
| 50 day DMA | 401.75 |
| 100 day DMA | 392.96 |
| 150 day DMA | 353.85 |
| 200 day DMA | 325.96 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 440.03 | 440.99 | 443.88 |
| 12 day EMA | 432.15 | 431.07 | 430.32 |
| 20 day EMA | 421.59 | 419.85 | 418.24 |
| 35 day EMA | 413.85 | 412.42 | 411.08 |
| 50 day EMA | 406.49 | 405.2 | 403.98 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 443.98 | 447.79 | 454.44 |
| 12 day SMA | 437.26 | 434.79 | 430.27 |
| 20 day SMA | 412.28 | 409.02 | 405.74 |
| 35 day SMA | 397.2 | 396.24 | 395.3 |
| 50 day SMA | 401.75 | 400.87 | 400.38 |
| 100 day SMA | 392.96 | 391.64 | 390.2 |
| 150 day SMA | 353.85 | 352.45 | 351.14 |
| 200 day SMA | 325.96 | 324.9 | 323.84 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
