Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 307.88 and 347.23
| Intraday Target 1 | 276.43 |
| Intraday Target 2 | 299.97 |
| Intraday Target 3 | 315.78333333333 |
| Intraday Target 4 | 339.32 |
| Intraday Target 5 | 355.13 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.50 (3.65%) | 303.95 | 292.25 - 331.60 | 2.246 times | Fri 27 February 2026 | 312.10 (1.68%) | 310.95 | 303.35 - 320.50 | 0.7404 times | Thu 26 February 2026 | 306.95 (1.69%) | 304.85 | 302.20 - 312.05 | 0.9843 times | Wed 25 February 2026 | 301.85 (-0.03%) | 302.55 | 297.50 - 310.45 | 0.761 times | Tue 24 February 2026 | 301.95 (0.68%) | 302.85 | 295.55 - 304.95 | 0.7132 times | Mon 23 February 2026 | 299.90 (4.82%) | 300.00 | 289.30 - 305.70 | 0.833 times | Fri 20 February 2026 | 286.10 (-1.82%) | 291.20 | 283.50 - 293.50 | 0.2237 times | Thu 19 February 2026 | 291.40 (-1.57%) | 301.05 | 289.20 - 303.00 | 0.4643 times | Wed 18 February 2026 | 296.05 (2.53%) | 292.15 | 286.00 - 304.25 | 0.9925 times | Tue 17 February 2026 | 288.75 (-3.25%) | 298.15 | 286.95 - 308.20 | 2.0414 times | Mon 16 February 2026 | 298.45 (14.11%) | 273.30 | 268.10 - 306.00 | 10.4108 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 307.88 and 347.23
| Weekly Target 1 | 276.43 |
| Weekly Target 2 | 299.97 |
| Weekly Target 3 | 315.78333333333 |
| Weekly Target 4 | 339.32 |
| Weekly Target 5 | 355.13 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.50 (3.65%) | 303.95 | 292.25 - 331.60 | 0.5105 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.9164 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.212 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.5663 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4021 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7514 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2452 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.2747 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.0423 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 2.0791 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.225 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 307.88 and 347.23
| Monthly Target 1 | 276.43 |
| Monthly Target 2 | 299.97 |
| Monthly Target 3 | 315.78333333333 |
| Monthly Target 4 | 339.32 |
| Monthly Target 5 | 355.13 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.50 (3.65%) | 303.95 | 292.25 - 331.60 | 0.1901 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.898 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9886 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.01 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.8939 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.4283 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5404 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2436 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3143 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4928 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.8893 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 267.08 and 388.03
| Yearly Target 1 | 167.63 |
| Yearly Target 2 | 245.57 |
| Yearly Target 3 | 288.58333333333 |
| Yearly Target 4 | 366.52 |
| Yearly Target 5 | 409.53 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 323.50 (36.41%) | 239.95 | 210.65 - 331.60 | 0.4179 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3313 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.7262 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4991 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2888 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4945 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1622 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0427 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0373 times | Tue 03 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 297.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Mon 02 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 282 and price is deviating by 23 points
Upper Bollinger band is at 328 and lower is at 236, while middle bands are at 259 and 305
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 303.73 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 309.27 |
| 12 day DMA | 297.38 |
| 20 day DMA | 281.86 |
| 35 day DMA | 259.28 |
| 50 day DMA | 254.52 |
| 100 day DMA | 243.36 |
| 150 day DMA | 222.13 |
| 200 day DMA | 212.47 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 310.71 | 304.31 | 300.42 |
| 12 day EMA | 297.41 | 292.67 | 289.14 |
| 20 day EMA | 285.53 | 281.54 | 278.33 |
| 35 day EMA | 271.92 | 268.88 | 266.34 |
| 50 day EMA | 258.17 | 255.5 | 253.19 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 309.27 | 304.55 | 299.35 |
| 12 day SMA | 297.38 | 293.61 | 289.69 |
| 20 day SMA | 281.86 | 277.77 | 273.6 |
| 35 day SMA | 259.28 | 256.51 | 254.43 |
| 50 day SMA | 254.52 | 252.56 | 250.82 |
| 100 day SMA | 243.36 | 242.2 | 241.17 |
| 150 day SMA | 222.13 | 221.23 | 220.41 |
| 200 day SMA | 212.47 | 211.58 | 210.73 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
