Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 311.2 and 322.8
| Intraday Target 1 | 302.37 |
| Intraday Target 2 | 308.43 |
| Intraday Target 3 | 313.96666666667 |
| Intraday Target 4 | 320.03 |
| Intraday Target 5 | 325.57 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (2.79%) | 311.15 | 307.90 - 319.50 | 0.6213 times | Tue 24 March 2026 | 305.95 (4.81%) | 294.15 | 294.15 - 312.45 | 0.9904 times | Mon 23 March 2026 | 291.90 (-3.58%) | 299.75 | 289.85 - 303.35 | 0.7523 times | Fri 20 March 2026 | 302.75 (1%) | 306.45 | 300.45 - 312.65 | 0.5429 times | Thu 19 March 2026 | 299.75 (-2.6%) | 301.65 | 297.75 - 312.10 | 0.8079 times | Wed 18 March 2026 | 307.75 (6.01%) | 295.20 | 287.70 - 315.05 | 0.8761 times | Tue 17 March 2026 | 290.30 (1.4%) | 289.85 | 280.65 - 294.10 | 0.6154 times | Mon 16 March 2026 | 286.30 (1.01%) | 285.05 | 277.90 - 289.05 | 1.3302 times | Fri 13 March 2026 | 283.45 (-11.16%) | 318.65 | 280.65 - 323.80 | 1.9308 times | Thu 12 March 2026 | 319.05 (-6.97%) | 343.00 | 314.20 - 344.10 | 1.5327 times | Wed 11 March 2026 | 342.95 (-2.74%) | 353.60 | 336.65 - 353.60 | 0.5666 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 302.18 and 331.83
| Weekly Target 1 | 278.3 |
| Weekly Target 2 | 296.4 |
| Weekly Target 3 | 307.95 |
| Weekly Target 4 | 326.05 |
| Weekly Target 5 | 337.6 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (3.88%) | 299.75 | 289.85 - 319.50 | 0.4433 times | Fri 20 March 2026 | 302.75 (6.81%) | 285.05 | 277.90 - 315.05 | 0.7825 times | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.2021 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.1292 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.969 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.3963 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.5988 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4252 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7945 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2592 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.2905 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 296.2 and 374.2
| Monthly Target 1 | 238.1 |
| Monthly Target 2 | 276.3 |
| Monthly Target 3 | 316.1 |
| Monthly Target 4 | 354.3 |
| Monthly Target 5 | 394.1 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (0.77%) | 303.95 | 277.90 - 355.90 | 1.1325 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7157 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.8936 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.9129 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.712 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.1951 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4885 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2202 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2841 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4455 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.8039 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 262.58 and 407.83
| Yearly Target 1 | 148.43 |
| Yearly Target 2 | 231.47 |
| Yearly Target 3 | 293.68333333333 |
| Yearly Target 4 | 376.72 |
| Yearly Target 5 | 438.93 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 25 March 2026 | 314.50 (32.62%) | 239.95 | 210.65 - 355.90 | 0.5533 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3102 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.6831 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4596 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2685 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4867 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1596 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0421 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0367 times | Thu 26 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 306.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 25 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 314 and price is deviating by 19 points
Upper Bollinger band is at 352 and lower is at 276, while middle bands are at 295 and 333
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.99 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 302.97 |
| 12 day DMA | 308.1 |
| 20 day DMA | 313.32 |
| 35 day DMA | 297.36 |
| 50 day DMA | 277.31 |
| 100 day DMA | 259.84 |
| 150 day DMA | 236.84 |
| 200 day DMA | 223.36 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 305.62 | 301.18 | 298.8 |
| 12 day EMA | 306.11 | 304.58 | 304.33 |
| 20 day EMA | 304.1 | 303.01 | 302.7 |
| 35 day EMA | 292.07 | 290.75 | 289.86 |
| 50 day EMA | 277.11 | 275.58 | 274.34 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 302.97 | 301.62 | 298.49 |
| 12 day SMA | 308.1 | 309.86 | 312.16 |
| 20 day SMA | 313.32 | 312.7 | 312.39 |
| 35 day SMA | 297.36 | 295.56 | 293.73 |
| 50 day SMA | 277.31 | 275.64 | 274.06 |
| 100 day SMA | 259.84 | 258.97 | 258.17 |
| 150 day SMA | 236.84 | 235.9 | 235 |
| 200 day SMA | 223.36 | 222.71 | 222.1 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
