Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 315.5 and 334.45
| Intraday Target 1 | 301.1 |
| Intraday Target 2 | 310.95 |
| Intraday Target 3 | 320.05 |
| Intraday Target 4 | 329.9 |
| Intraday Target 5 | 339 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 320.80 (-0.83%) | 310.20 | 310.20 - 329.15 | 1.137 times | Mon 02 March 2026 | 323.50 (3.65%) | 303.95 | 292.25 - 331.60 | 2.5012 times | Fri 27 February 2026 | 312.10 (1.68%) | 310.95 | 303.35 - 320.50 | 0.8246 times | Thu 26 February 2026 | 306.95 (1.69%) | 304.85 | 302.20 - 312.05 | 1.0962 times | Wed 25 February 2026 | 301.85 (-0.03%) | 302.55 | 297.50 - 310.45 | 0.8475 times | Tue 24 February 2026 | 301.95 (0.68%) | 302.85 | 295.55 - 304.95 | 0.7943 times | Mon 23 February 2026 | 299.90 (4.82%) | 300.00 | 289.30 - 305.70 | 0.9277 times | Fri 20 February 2026 | 286.10 (-1.82%) | 291.20 | 283.50 - 293.50 | 0.2491 times | Thu 19 February 2026 | 291.40 (-1.57%) | 301.05 | 289.20 - 303.00 | 0.5171 times | Wed 18 February 2026 | 296.05 (2.53%) | 292.15 | 286.00 - 304.25 | 1.1053 times | Tue 17 February 2026 | 288.75 (-3.25%) | 298.15 | 286.95 - 308.20 | 2.2734 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 306.53 and 345.88
| Weekly Target 1 | 275.53 |
| Weekly Target 2 | 298.17 |
| Weekly Target 3 | 314.88333333333 |
| Weekly Target 4 | 337.52 |
| Weekly Target 5 | 354.23 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 320.80 (2.79%) | 303.95 | 292.25 - 331.60 | 0.7257 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.8956 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.1392 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.5535 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.393 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7343 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.2396 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.2685 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.0187 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 2.032 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.2199 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 306.53 and 345.88
| Monthly Target 1 | 275.53 |
| Monthly Target 2 | 298.17 |
| Monthly Target 3 | 314.88333333333 |
| Monthly Target 4 | 337.52 |
| Monthly Target 5 | 354.23 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 320.80 (2.79%) | 303.95 | 292.25 - 331.60 | 0.2741 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.8818 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9801 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.0013 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.8777 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.4075 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5357 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2415 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3116 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4886 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.8817 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 265.73 and 386.68
| Yearly Target 1 | 166.73 |
| Yearly Target 2 | 243.77 |
| Yearly Target 3 | 287.68333333333 |
| Yearly Target 4 | 364.72 |
| Yearly Target 5 | 408.63 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 04 March 2026 | 320.80 (35.27%) | 239.95 | 210.65 - 331.60 | 0.4291 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3295 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.7226 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4958 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2871 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4939 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.162 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0427 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0373 times | Thu 05 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 301.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Wed 04 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 286 and price is deviating by 24 points
Upper Bollinger band is at 333 and lower is at 239, while middle bands are at 262 and 309
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 309.08 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 313.04 |
| 12 day DMA | 302.32 |
| 20 day DMA | 285.32 |
| 35 day DMA | 261.83 |
| 50 day DMA | 256.28 |
| 100 day DMA | 244.47 |
| 150 day DMA | 223.01 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 314.07 | 310.71 | 304.31 |
| 12 day EMA | 301.01 | 297.41 | 292.67 |
| 20 day EMA | 288.91 | 285.56 | 281.57 |
| 35 day EMA | 274.51 | 271.78 | 268.73 |
| 50 day EMA | 259.95 | 257.47 | 254.78 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 313.04 | 309.27 | 304.55 |
| 12 day SMA | 302.32 | 297.38 | 293.61 |
| 20 day SMA | 285.32 | 281.86 | 277.77 |
| 35 day SMA | 261.83 | 259.28 | 256.51 |
| 50 day SMA | 256.28 | 254.52 | 252.56 |
| 100 day SMA | 244.47 | 243.36 | 242.2 |
| 150 day SMA | 223.01 | 222.13 | 221.23 |
| 200 day SMA | 213.3 | 212.47 | 211.58 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
