Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 362.8 and 385.85
| Intraday Target 1 | 344.15 |
| Intraday Target 2 | 358.4 |
| Intraday Target 3 | 367.2 |
| Intraday Target 4 | 381.45 |
| Intraday Target 5 | 390.25 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (5.08%) | 352.95 | 352.95 - 376.00 | 1.4491 times | Thu 30 July 2026 | 354.65 (-1.54%) | 365.00 | 352.05 - 365.70 | 1.0198 times | Wed 29 July 2026 | 360.20 (-2.19%) | 372.00 | 358.35 - 372.00 | 1.9741 times | Tue 28 July 2026 | 368.25 (-1.47%) | 376.60 | 364.25 - 376.60 | 0.6038 times | Mon 27 July 2026 | 373.75 (0.25%) | 370.75 | 370.45 - 377.20 | 0.8493 times | Fri 24 July 2026 | 372.80 (0.84%) | 361.95 | 361.95 - 375.00 | 0.8976 times | Thu 23 July 2026 | 369.70 (-0.54%) | 375.25 | 366.10 - 381.90 | 0.6452 times | Wed 22 July 2026 | 371.70 (3.45%) | 360.00 | 360.00 - 378.20 | 1.1079 times | Tue 21 July 2026 | 359.30 (-1.53%) | 366.00 | 358.00 - 366.00 | 0.5807 times | Mon 20 July 2026 | 364.90 (1.04%) | 359.00 | 356.15 - 372.15 | 0.8726 times | Fri 17 July 2026 | 361.15 (-4.99%) | 378.15 | 356.40 - 379.10 | 2.0089 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 362.35 and 387.5
| Weekly Target 1 | 342.15 |
| Weekly Target 2 | 357.4 |
| Weekly Target 3 | 367.3 |
| Weekly Target 4 | 382.55 |
| Weekly Target 5 | 392.45 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.4917 times | Fri 24 July 2026 | 372.80 (3.23%) | 359.00 | 356.15 - 381.90 | 0.3422 times | Fri 17 July 2026 | 361.15 (-6.39%) | 382.85 | 356.40 - 392.35 | 0.4166 times | Fri 10 July 2026 | 385.80 (-3.43%) | 381.15 | 370.00 - 397.30 | 0.6485 times | Fri 03 July 2026 | 399.50 (-5.08%) | 420.50 | 396.00 - 420.90 | 1.0632 times | Thu 25 June 2026 | 420.90 (2.95%) | 409.45 | 409.45 - 449.20 | 0.7396 times | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 1.012 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.8143 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 1.1431 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 3.3288 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 1.2631 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 330.45 and 394.25
| Monthly Target 1 | 316.38 |
| Monthly Target 2 | 344.52 |
| Monthly Target 3 | 380.18333333333 |
| Monthly Target 4 | 408.32 |
| Monthly Target 5 | 443.98 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3026 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.5555 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9604 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7444 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0374 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4779 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.7698 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7864 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.4747 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.8908 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4208 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 291.65 and 548.1
| Yearly Target 1 | 93.68 |
| Yearly Target 2 | 233.17 |
| Yearly Target 3 | 350.13333333333 |
| Yearly Target 4 | 489.62 |
| Yearly Target 5 | 606.58 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 372.65 (57.14%) | 239.95 | 210.65 - 467.10 | 0.9561 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2478 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5552 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3423 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.208 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4635 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.152 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0401 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.035 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 369.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 31 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 375 and price is deviating by 12 points
Upper Bollinger band is at 397 and lower is at 353, while middle bands are at 364 and 386
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 366.45 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 365.9 |
| 12 day DMA | 367.43 |
| 20 day DMA | 374.29 |
| 35 day DMA | 390.6 |
| 50 day DMA | 399.92 |
| 100 day DMA | 375.87 |
| 150 day DMA | 335.42 |
| 200 day DMA | 309.61 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 366.16 | 362.92 | 367.05 |
| 12 day EMA | 369.97 | 369.48 | 372.18 |
| 20 day EMA | 375.91 | 376.25 | 378.52 |
| 35 day EMA | 384.5 | 385.2 | 387 |
| 50 day EMA | 394.82 | 395.72 | 397.4 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 365.9 | 365.93 | 368.94 |
| 12 day SMA | 367.43 | 368.37 | 370.46 |
| 20 day SMA | 374.29 | 375.89 | 378.27 |
| 35 day SMA | 390.6 | 391.23 | 392.82 |
| 50 day SMA | 399.92 | 400.11 | 400.46 |
| 100 day SMA | 375.87 | 375.38 | 374.96 |
| 150 day SMA | 335.42 | 334.44 | 333.58 |
| 200 day SMA | 309.61 | 308.79 | 308.06 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
