Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 231.63 and 238.78
| Intraday Target 1 | 229.78 |
| Intraday Target 2 | 233.47 |
| Intraday Target 3 | 236.93333333333 |
| Intraday Target 4 | 240.62 |
| Intraday Target 5 | 244.08 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.15 (-1.25%) | 239.25 | 233.25 - 240.40 | 0.2574 times | Tue 30 December 2025 | 240.15 (-7.31%) | 258.90 | 238.00 - 259.00 | 1.2716 times | Mon 29 December 2025 | 259.10 (9.14%) | 243.20 | 238.80 - 269.45 | 6.8785 times | Fri 26 December 2025 | 237.40 (1.02%) | 236.05 | 235.40 - 240.55 | 0.1589 times | Wed 24 December 2025 | 235.00 (-1.32%) | 242.60 | 233.15 - 243.65 | 0.1764 times | Tue 23 December 2025 | 238.15 (0.23%) | 239.35 | 235.00 - 239.35 | 0.4833 times | Mon 22 December 2025 | 237.60 (2.15%) | 232.40 | 231.30 - 240.00 | 0.2699 times | Fri 19 December 2025 | 232.60 (3.1%) | 226.45 | 226.10 - 233.70 | 0.1048 times | Thu 18 December 2025 | 225.60 (0.18%) | 224.80 | 223.40 - 229.15 | 0.1165 times | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 0.2827 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.1087 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 217.1 and 253.3
| Weekly Target 1 | 210.42 |
| Weekly Target 2 | 223.78 |
| Weekly Target 3 | 246.61666666667 |
| Weekly Target 4 | 259.98 |
| Weekly Target 5 | 282.82 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.15 (-0.11%) | 243.20 | 233.25 - 269.45 | 1.485 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.1923 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.1675 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.1977 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.2747 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2331 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 250.00 - 274.10 | 0.458 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.336 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3182 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.3375 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1507 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 207.25 and 253.3
| Monthly Target 1 | 197.28 |
| Monthly Target 2 | 217.22 |
| Monthly Target 3 | 243.33333333333 |
| Monthly Target 4 | 263.27 |
| Monthly Target 5 | 289.38 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 1.1621 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.1793 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.7942 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6218 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2803 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3617 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5671 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.0233 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.3801 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6302 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3381 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 177.75 and 337
| Yearly Target 1 | 51.78 |
| Yearly Target 2 | 144.47 |
| Yearly Target 3 | 211.03333333333 |
| Yearly Target 4 | 303.72 |
| Yearly Target 5 | 370.28 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.241 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5413 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3295 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2014 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.461 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1512 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0398 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0348 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 239.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 49 as on Wed 31 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 7 points
Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 231 and 244
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.14 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 241.76 |
| 12 day DMA | 236.76 |
| 20 day DMA | 236.66 |
| 35 day DMA | 244.53 |
| 50 day DMA | 237.16 |
| 100 day DMA | 210.76 |
| 150 day DMA | 202.06 |
| 200 day DMA | 187.24 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 240.65 | 242.4 | 243.53 |
| 12 day EMA | 239.14 | 239.5 | 239.38 |
| 20 day EMA | 238.83 | 239.01 | 238.89 |
| 35 day EMA | 235.95 | 235.88 | 235.63 |
| 50 day EMA | 235.19 | 235.11 | 234.9 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.76 | 241.96 | 241.45 |
| 12 day SMA | 236.76 | 236.6 | 236.38 |
| 20 day SMA | 236.66 | 237.28 | 237.57 |
| 35 day SMA | 244.53 | 244.35 | 244.02 |
| 50 day SMA | 237.16 | 236.5 | 235.76 |
| 100 day SMA | 210.76 | 210.15 | 209.5 |
| 150 day SMA | 202.06 | 201.68 | 201.28 |
| 200 day SMA | 187.24 | 186.74 | 186.21 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
