Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 260.48 and 303.63
| Intraday Target 1 | 252.82 |
| Intraday Target 2 | 268.13 |
| Intraday Target 3 | 295.96666666667 |
| Intraday Target 4 | 311.28 |
| Intraday Target 5 | 339.12 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.45 (-11.16%) | 318.65 | 280.65 - 323.80 | 1.4429 times | Thu 12 March 2026 | 319.05 (-6.97%) | 343.00 | 314.20 - 344.10 | 1.1454 times | Wed 11 March 2026 | 342.95 (-2.74%) | 353.60 | 336.65 - 353.60 | 0.4235 times | Tue 10 March 2026 | 352.60 (5.08%) | 335.80 | 335.80 - 355.90 | 0.8371 times | Mon 09 March 2026 | 335.55 (0.6%) | 330.00 | 317.45 - 338.25 | 0.9417 times | Fri 06 March 2026 | 333.55 (-0.4%) | 336.00 | 329.85 - 342.20 | 0.5801 times | Thu 05 March 2026 | 334.90 (4.4%) | 313.10 | 313.10 - 336.35 | 0.7914 times | Wed 04 March 2026 | 320.80 (-0.83%) | 310.20 | 310.20 - 329.15 | 0.9778 times | Mon 02 March 2026 | 323.50 (3.65%) | 303.95 | 292.25 - 331.60 | 2.151 times | Fri 27 February 2026 | 312.10 (1.68%) | 310.95 | 303.35 - 320.50 | 0.7091 times | Thu 26 February 2026 | 306.95 (1.69%) | 304.85 | 302.20 - 312.05 | 0.9427 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 244.43 and 319.68
| Weekly Target 1 | 231.42 |
| Weekly Target 2 | 257.43 |
| Weekly Target 3 | 306.66666666667 |
| Weekly Target 4 | 332.68 |
| Weekly Target 5 | 381.92 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.45 (-15.02%) | 330.00 | 280.65 - 355.90 | 1.1824 times | Fri 06 March 2026 | 333.55 (6.87%) | 303.95 | 292.25 - 342.20 | 1.1107 times | Fri 27 February 2026 | 312.10 (9.09%) | 300.00 | 289.30 - 320.50 | 0.9531 times | Fri 20 February 2026 | 286.10 (9.39%) | 273.30 | 268.10 - 308.20 | 3.3405 times | Fri 13 February 2026 | 261.55 (6.73%) | 245.30 | 245.30 - 280.00 | 0.589 times | Fri 06 February 2026 | 245.05 (0.06%) | 246.40 | 226.70 - 259.65 | 0.4182 times | Fri 30 January 2026 | 244.90 (13.91%) | 219.00 | 210.80 - 257.00 | 0.7814 times | Fri 23 January 2026 | 215.00 (-4.64%) | 220.05 | 210.65 - 224.55 | 0.255 times | Fri 16 January 2026 | 225.45 (-0.62%) | 227.00 | 219.30 - 233.25 | 0.2857 times | Fri 09 January 2026 | 226.85 (-8.14%) | 249.00 | 225.60 - 269.20 | 1.084 times | Fri 02 January 2026 | 246.95 (4.02%) | 243.20 | 233.25 - 269.45 | 2.1623 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 244.43 and 319.68
| Monthly Target 1 | 231.42 |
| Monthly Target 2 | 257.43 |
| Monthly Target 3 | 306.66666666667 |
| Monthly Target 4 | 332.68 |
| Monthly Target 5 | 381.92 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.45 (-9.18%) | 303.95 | 280.65 - 355.90 | 0.7723 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.7854 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9299 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.95 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.7815 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.2842 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.5083 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2291 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.2956 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.4636 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 0.8365 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 247.05 and 392.3
| Yearly Target 1 | 138.08 |
| Yearly Target 2 | 210.77 |
| Yearly Target 3 | 283.33333333333 |
| Yearly Target 4 | 356.02 |
| Yearly Target 5 | 428.58 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 283.45 (19.52%) | 239.95 | 210.65 - 355.90 | 0.4988 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.3187 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.7005 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.4755 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2767 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4899 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1606 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0423 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.037 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 316.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 312.9
Munafa value: 35 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 310 and price is deviating by 23 points
Upper Bollinger band is at 355 and lower is at 265, while middle bands are at 288 and 333
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 322.02 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 326.72 |
| 12 day DMA | 322.27 |
| 20 day DMA | 309.57 |
| 35 day DMA | 283.26 |
| 50 day DMA | 268.63 |
| 100 day DMA | 252.89 |
| 150 day DMA | 230.05 |
| 200 day DMA | 218.7 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 315.94 | 332.18 | 338.74 |
| 12 day EMA | 316.89 | 322.97 | 323.68 |
| 20 day EMA | 307.81 | 310.37 | 309.46 |
| 35 day EMA | 291.06 | 291.51 | 289.89 |
| 50 day EMA | 272 | 271.53 | 269.59 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 326.72 | 336.74 | 339.91 |
| 12 day SMA | 322.27 | 323.81 | 322.22 |
| 20 day SMA | 309.57 | 309.31 | 306.61 |
| 35 day SMA | 283.26 | 281.47 | 278.61 |
| 50 day SMA | 268.63 | 267.7 | 266.13 |
| 100 day SMA | 252.89 | 252.1 | 250.94 |
| 150 day SMA | 230.05 | 229.33 | 228.38 |
| 200 day SMA | 218.7 | 218.19 | 217.49 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
