Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 228.58 and 249.58
| Intraday Target 1 | 224.72 |
| Intraday Target 2 | 232.43 |
| Intraday Target 3 | 245.71666666667 |
| Intraday Target 4 | 253.43 |
| Intraday Target 5 | 266.72 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.15 (-7.31%) | 258.90 | 238.00 - 259.00 | 1.2908 times | Mon 29 December 2025 | 259.10 (9.14%) | 243.20 | 238.80 - 269.45 | 6.9823 times | Fri 26 December 2025 | 237.40 (1.02%) | 236.05 | 235.40 - 240.55 | 0.1613 times | Wed 24 December 2025 | 235.00 (-1.32%) | 242.60 | 233.15 - 243.65 | 0.1791 times | Tue 23 December 2025 | 238.15 (0.23%) | 239.35 | 235.00 - 239.35 | 0.4906 times | Mon 22 December 2025 | 237.60 (2.15%) | 232.40 | 231.30 - 240.00 | 0.274 times | Fri 19 December 2025 | 232.60 (3.1%) | 226.45 | 226.10 - 233.70 | 0.1064 times | Thu 18 December 2025 | 225.60 (0.18%) | 224.80 | 223.40 - 229.15 | 0.1182 times | Wed 17 December 2025 | 225.20 (-4.29%) | 235.05 | 223.55 - 235.05 | 0.287 times | Tue 16 December 2025 | 235.30 (-1.09%) | 237.00 | 234.35 - 237.85 | 0.1103 times | Mon 15 December 2025 | 237.90 (1.13%) | 234.30 | 233.85 - 240.65 | 0.3409 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 223.35 and 254.8
| Weekly Target 1 | 217.75 |
| Weekly Target 2 | 228.95 |
| Weekly Target 3 | 249.2 |
| Weekly Target 4 | 260.4 |
| Weekly Target 5 | 280.65 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.15 (1.16%) | 243.20 | 238.00 - 269.45 | 1.4461 times | Fri 26 December 2025 | 237.40 (2.06%) | 232.40 | 231.30 - 243.65 | 0.1931 times | Fri 19 December 2025 | 232.60 (-1.13%) | 234.30 | 223.40 - 240.65 | 0.1683 times | Fri 12 December 2025 | 235.25 (-1.22%) | 239.95 | 228.10 - 241.35 | 0.1986 times | Fri 05 December 2025 | 238.15 (-7.12%) | 260.15 | 233.65 - 264.00 | 0.2759 times | Fri 28 November 2025 | 256.40 (0.35%) | 250.40 | 241.05 - 260.00 | 0.2341 times | Fri 21 November 2025 | 255.50 (-5.11%) | 271.35 | 250.00 - 274.10 | 0.46 times | Fri 14 November 2025 | 269.25 (19.4%) | 227.75 | 221.85 - 277.60 | 3.3513 times | Fri 07 November 2025 | 225.50 (-0.44%) | 226.90 | 216.15 - 236.80 | 0.3197 times | Fri 31 October 2025 | 226.50 (10.54%) | 197.65 | 197.65 - 237.50 | 3.3527 times | Thu 23 October 2025 | 204.90 (2.42%) | 201.80 | 193.10 - 210.95 | 0.1514 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 208.75 and 254.8
| Monthly Target 1 | 198.28 |
| Monthly Target 2 | 219.22 |
| Monthly Target 3 | 244.33333333333 |
| Monthly Target 4 | 265.27 |
| Monthly Target 5 | 290.38 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.15 (-6.34%) | 260.15 | 223.40 - 269.45 | 1.1419 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 2.1842 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 2.8006 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.6232 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.2809 times | Thu 31 July 2025 | 178.75 (-4.92%) | 187.25 | 175.00 - 199.90 | 0.3625 times | Mon 30 June 2025 | 188.00 (3.24%) | 181.50 | 171.95 - 196.30 | 0.5684 times | Fri 30 May 2025 | 182.10 (35.24%) | 134.55 | 126.20 - 188.50 | 1.0256 times | Wed 30 April 2025 | 134.65 (1.97%) | 133.25 | 118.35 - 148.00 | 0.381 times | Fri 28 March 2025 | 132.05 (-3.26%) | 139.25 | 126.10 - 164.95 | 0.6316 times | Fri 28 February 2025 | 136.50 (-14.47%) | 160.10 | 129.25 - 164.00 | 0.3389 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 179.25 and 338.5
| Yearly Target 1 | 52.78 |
| Yearly Target 2 | 146.47 |
| Yearly Target 3 | 212.03333333333 |
| Yearly Target 4 | 305.72 |
| Yearly Target 5 | 371.28 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 240.15 (40.89%) | 171.90 | 118.35 - 277.60 | 1.2388 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5421 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3303 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2018 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4611 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1512 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0399 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0348 times | Wed 31 December 2025 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 239.5 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 238 and price is deviating by 8 points
Upper Bollinger band is at 252 and lower is at 223, while middle bands are at 231 and 245
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 252.34 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 241.96 |
| 12 day DMA | 236.6 |
| 20 day DMA | 237.28 |
| 35 day DMA | 244.35 |
| 50 day DMA | 236.5 |
| 100 day DMA | 210.15 |
| 150 day DMA | 201.68 |
| 200 day DMA | 186.74 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.4 | 243.53 | 235.75 |
| 12 day EMA | 239.5 | 239.38 | 235.79 |
| 20 day EMA | 239.04 | 238.92 | 236.8 |
| 35 day EMA | 235.87 | 235.62 | 234.24 |
| 50 day EMA | 234.85 | 234.63 | 233.63 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.96 | 241.45 | 236.15 |
| 12 day SMA | 236.6 | 236.38 | 234.18 |
| 20 day SMA | 237.28 | 237.57 | 237.43 |
| 35 day SMA | 244.35 | 244.02 | 243.06 |
| 50 day SMA | 236.5 | 235.76 | 234.68 |
| 100 day SMA | 210.15 | 209.5 | 208.7 |
| 150 day SMA | 201.68 | 201.28 | 200.71 |
| 200 day SMA | 186.74 | 186.21 | 185.61 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
