Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 397.93 and 415.93
| Intraday Target 1 | 394.28 |
| Intraday Target 2 | 401.57 |
| Intraday Target 3 | 412.28333333333 |
| Intraday Target 4 | 419.57 |
| Intraday Target 5 | 430.28 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (-3.7%) | 422.00 | 405.00 - 423.00 | 1.1176 times | Thu 18 June 2026 | 424.55 (-1.01%) | 430.55 | 420.55 - 431.90 | 0.7403 times | Wed 17 June 2026 | 428.90 (1.59%) | 430.00 | 418.00 - 430.00 | 0.5848 times | Tue 16 June 2026 | 422.20 (4.56%) | 407.40 | 407.20 - 425.95 | 1.4943 times | Mon 15 June 2026 | 403.80 (3.04%) | 396.05 | 395.80 - 411.35 | 1.6044 times | Fri 12 June 2026 | 391.90 (0.97%) | 395.60 | 386.95 - 401.55 | 0.925 times | Thu 11 June 2026 | 388.15 (-1.61%) | 393.45 | 385.95 - 402.75 | 1.0523 times | Wed 10 June 2026 | 394.50 (-3.86%) | 415.10 | 390.20 - 415.70 | 0.8367 times | Tue 09 June 2026 | 410.35 (3.81%) | 396.00 | 396.00 - 412.00 | 0.8687 times | Mon 08 June 2026 | 395.30 (-5.17%) | 412.30 | 392.85 - 416.80 | 0.7759 times | Fri 05 June 2026 | 416.85 (-3.26%) | 432.05 | 410.00 - 443.35 | 1.4049 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 402.33 and 438.43
| Weekly Target 1 | 376.08 |
| Weekly Target 2 | 392.47 |
| Weekly Target 3 | 412.18333333333 |
| Weekly Target 4 | 428.57 |
| Weekly Target 5 | 448.28 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (4.33%) | 396.05 | 395.80 - 431.90 | 0.7018 times | Fri 12 June 2026 | 391.90 (-5.99%) | 412.30 | 385.95 - 416.80 | 0.5647 times | Fri 05 June 2026 | 416.85 (-0.69%) | 437.80 | 410.00 - 449.45 | 0.7928 times | Fri 29 May 2026 | 419.75 (0.85%) | 444.45 | 417.45 - 467.10 | 2.3086 times | Fri 22 May 2026 | 416.20 (10.59%) | 375.90 | 364.00 - 418.70 | 0.876 times | Fri 15 May 2026 | 376.35 (-10.58%) | 420.90 | 359.35 - 421.00 | 0.6351 times | Fri 08 May 2026 | 420.90 (-0.53%) | 423.30 | 391.40 - 445.50 | 1.3583 times | Thu 30 April 2026 | 423.15 (8.49%) | 394.75 | 391.00 - 425.00 | 0.508 times | Fri 24 April 2026 | 390.05 (3.41%) | 374.25 | 362.20 - 405.25 | 1.1846 times | Fri 17 April 2026 | 377.20 (10.73%) | 327.20 | 323.90 - 379.80 | 1.07 times | Fri 10 April 2026 | 340.65 (13.57%) | 300.10 | 291.65 - 342.00 | 0.9699 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 365.65 and 429.15
| Monthly Target 1 | 351.25 |
| Monthly Target 2 | 380.05 |
| Monthly Target 3 | 414.75 |
| Monthly Target 4 | 443.55 |
| Monthly Target 5 | 478.25 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (-2.6%) | 437.80 | 385.95 - 449.45 | 0.3841 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 0.9657 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.7486 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.0432 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.4862 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.7741 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.7908 times | Fri 28 November 2025 | 256.40 (13.2%) | 226.90 | 216.15 - 277.60 | 1.4829 times | Fri 31 October 2025 | 226.50 (23.53%) | 183.95 | 181.60 - 237.50 | 1.9014 times | Tue 30 September 2025 | 183.35 (7.13%) | 167.00 | 167.00 - 199.25 | 0.4231 times | Fri 29 August 2025 | 171.15 (-4.25%) | 180.45 | 166.90 - 186.15 | 0.1907 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 309.75 and 566.2
| Yearly Target 1 | 105.75 |
| Yearly Target 2 | 257.3 |
| Yearly Target 3 | 362.2 |
| Yearly Target 4 | 513.75 |
| Yearly Target 5 | 618.65 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Fri 19 June 2026 | 408.85 (72.4%) | 239.95 | 210.65 - 467.10 | 0.8859 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.2587 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.5775 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.3628 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.2185 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4676 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1533 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0404 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0353 times | Sat 20 June 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 413.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 404.35
Munafa value: 55 as on Fri 19 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 420 and price is deviating by 19 points
Upper Bollinger band is at 458 and lower is at 383, while middle bands are at 402 and 439
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for PrecisionWr stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for PrecisionWr in short term but the sell signal is initial and weak.
PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PrecisionWr in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of PrecisionWr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 406.5 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 417.66 |
| 12 day DMA | 409.69 |
| 20 day DMA | 419.89 |
| 35 day DMA | 411.38 |
| 50 day DMA | 399.35 |
| 100 day DMA | 342.97 |
| 150 day DMA | 309.22 |
| 200 day DMA | 281.15 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 414.88 | 417.9 | 414.57 |
| 12 day EMA | 413.29 | 414.1 | 412.2 |
| 20 day EMA | 411.34 | 411.6 | 410.24 |
| 35 day EMA | 403.02 | 402.68 | 401.39 |
| 50 day EMA | 392.94 | 392.29 | 390.97 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.66 | 414.27 | 406.99 |
| 12 day SMA | 409.69 | 412 | 412.33 |
| 20 day SMA | 419.89 | 419.37 | 417.99 |
| 35 day SMA | 411.38 | 411.58 | 411.24 |
| 50 day SMA | 399.35 | 397.05 | 394.53 |
| 100 day SMA | 342.97 | 341.07 | 338.95 |
| 150 day SMA | 309.22 | 308.01 | 306.69 |
| 200 day SMA | 281.15 | 279.99 | 278.75 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
