ebook Munafa Stock Market Course + Intraday & FNO calls  

       

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets PrecisionWr

Strong intraday Stock price targets for PrecisionWr are 231.63 and 238.78

Intraday Target 1229.78
Intraday Target 2233.47
Intraday Target 3236.93333333333
Intraday Target 4240.62
Intraday Target 5244.08

Daily price and volume Precision Wr

Date Closing Open Range Volume
Wed 31 December 2025 237.15 (-1.25%) 239.25 233.25 - 240.40 0.2574 times
Tue 30 December 2025 240.15 (-7.31%) 258.90 238.00 - 259.00 1.2716 times
Mon 29 December 2025 259.10 (9.14%) 243.20 238.80 - 269.45 6.8785 times
Fri 26 December 2025 237.40 (1.02%) 236.05 235.40 - 240.55 0.1589 times
Wed 24 December 2025 235.00 (-1.32%) 242.60 233.15 - 243.65 0.1764 times
Tue 23 December 2025 238.15 (0.23%) 239.35 235.00 - 239.35 0.4833 times
Mon 22 December 2025 237.60 (2.15%) 232.40 231.30 - 240.00 0.2699 times
Fri 19 December 2025 232.60 (3.1%) 226.45 226.10 - 233.70 0.1048 times
Thu 18 December 2025 225.60 (0.18%) 224.80 223.40 - 229.15 0.1165 times
Wed 17 December 2025 225.20 (-4.29%) 235.05 223.55 - 235.05 0.2827 times
Tue 16 December 2025 235.30 (-1.09%) 237.00 234.35 - 237.85 0.1087 times

 Daily chart PrecisionWr

Weekly price and charts PrecisionWr

Strong weekly Stock price targets for PrecisionWr 523539 are 217.1 and 253.3

Weekly Target 1210.42
Weekly Target 2223.78
Weekly Target 3246.61666666667
Weekly Target 4259.98
Weekly Target 5282.82

Weekly price and volumes for Precision Wr

Date Closing Open Range Volume
Wed 31 December 2025 237.15 (-0.11%) 243.20 233.25 - 269.45 1.485 times
Fri 26 December 2025 237.40 (2.06%) 232.40 231.30 - 243.65 0.1923 times
Fri 19 December 2025 232.60 (-1.13%) 234.30 223.40 - 240.65 0.1675 times
Fri 12 December 2025 235.25 (-1.22%) 239.95 228.10 - 241.35 0.1977 times
Fri 05 December 2025 238.15 (-7.12%) 260.15 233.65 - 264.00 0.2747 times
Fri 28 November 2025 256.40 (0.35%) 250.40 241.05 - 260.00 0.2331 times
Fri 21 November 2025 255.50 (-5.11%) 271.35 250.00 - 274.10 0.458 times
Fri 14 November 2025 269.25 (19.4%) 227.75 221.85 - 277.60 3.336 times
Fri 07 November 2025 225.50 (-0.44%) 226.90 216.15 - 236.80 0.3182 times
Fri 31 October 2025 226.50 (10.54%) 197.65 197.65 - 237.50 3.3375 times
Thu 23 October 2025 204.90 (2.42%) 201.80 193.10 - 210.95 0.1507 times

 weekly chart PrecisionWr

Monthly price and charts PrecisionWr

Strong monthly Stock price targets for PrecisionWr 523539 are 207.25 and 253.3

Monthly Target 1197.28
Monthly Target 2217.22
Monthly Target 3243.33333333333
Monthly Target 4263.27
Monthly Target 5289.38

Monthly price and volumes Precision Wr

Date Closing Open Range Volume
Wed 31 December 2025 237.15 (-7.51%) 260.15 223.40 - 269.45 1.1621 times
Fri 28 November 2025 256.40 (13.2%) 226.90 216.15 - 277.60 2.1793 times
Fri 31 October 2025 226.50 (23.53%) 183.95 181.60 - 237.50 2.7942 times
Tue 30 September 2025 183.35 (7.13%) 167.00 167.00 - 199.25 0.6218 times
Fri 29 August 2025 171.15 (-4.25%) 180.45 166.90 - 186.15 0.2803 times
Thu 31 July 2025 178.75 (-4.92%) 187.25 175.00 - 199.90 0.3617 times
Mon 30 June 2025 188.00 (3.24%) 181.50 171.95 - 196.30 0.5671 times
Fri 30 May 2025 182.10 (35.24%) 134.55 126.20 - 188.50 1.0233 times
Wed 30 April 2025 134.65 (1.97%) 133.25 118.35 - 148.00 0.3801 times
Fri 28 March 2025 132.05 (-3.26%) 139.25 126.10 - 164.95 0.6302 times
Fri 28 February 2025 136.50 (-14.47%) 160.10 129.25 - 164.00 0.3381 times

 monthly chart PrecisionWr

Yearly price and charts PrecisionWr

Strong yearly Stock price targets for PrecisionWr 523539 are 177.75 and 337

Yearly Target 151.78
Yearly Target 2144.47
Yearly Target 3211.03333333333
Yearly Target 4303.72
Yearly Target 5370.28

Yearly price and volumes Precision Wr

Date Closing Open Range Volume
Wed 31 December 2025 237.15 (39.13%) 171.90 118.35 - 277.60 1.241 times
Tue 31 December 2024 170.45 (41.28%) 123.45 104.25 - 220.95 2.5413 times
Fri 29 December 2023 120.65 (67.45%) 73.70 59.50 - 141.00 2.3295 times
Fri 30 December 2022 72.05 (-0.14%) 75.00 57.25 - 131.45 1.2014 times
Fri 31 December 2021 72.15 (-54.34%) 155.50 67.50 - 419.90 0.461 times
Thu 31 December 2020 158.00 (-1.22%) 162.00 63.50 - 183.80 0.1512 times
Tue 31 December 2019 159.95 (-31.22%) 232.00 135.80 - 247.00 0.0398 times
Mon 31 December 2018 232.55 (0%) 200.00 192.55 - 250.00 0.0348 times
Wed 31 December 2025 (0%) - 0 times

Indicator Analysis of PrecisionWr

Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 239.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Precision Wr 523539 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Precision Wr 523539 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 49 as on Wed 31 December 2025

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 7 points

Upper Bollinger band is at 250 and lower is at 224, while middle bands are at 231 and 244

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.

PrecisionWr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for PrecisionWr in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of PrecisionWr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 252.14 and PrecisionWr 523539 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.

PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Precision Wr 523539

DMA (daily moving average) of Precision Wr 523539

DMA period DMA value
5 day DMA 241.76
12 day DMA 236.76
20 day DMA 236.66
35 day DMA 244.53
50 day DMA 237.16
100 day DMA 210.76
150 day DMA 202.06
200 day DMA 187.24

EMA (exponential moving average) of Precision Wr 523539

EMA period EMA current EMA prev EMA prev2
5 day EMA240.65242.4243.53
12 day EMA239.14239.5239.38
20 day EMA238.83239.01238.89
35 day EMA235.95235.88235.63
50 day EMA235.19235.11234.9

SMA (simple moving average) of Precision Wr 523539

SMA period SMA current SMA prev SMA prev2
5 day SMA241.76241.96241.45
12 day SMA236.76236.6236.38
20 day SMA236.66237.28237.57
35 day SMA244.53244.35244.02
50 day SMA237.16236.5235.76
100 day SMA210.76210.15209.5
150 day SMA202.06201.68201.28
200 day SMA187.24186.74186.21

Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top