Munafa Stock Market Course + Intraday & FNO calls 
PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Precision Wr 523539 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 523539
- 523539 Experts view
- Tomorrow's Movement 523539
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 523539 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets PrecisionWr
Strong intraday Stock price targets for PrecisionWr are 506.28 and 524.78
| Intraday Target 1 | 493.52 |
| Intraday Target 2 | 500.53 |
| Intraday Target 3 | 512.01666666667 |
| Intraday Target 4 | 519.03 |
| Intraday Target 5 | 530.52 |
Daily price and volume Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (1.31%) | 506.45 | 505.00 - 523.50 | 1.0346 times | Thu 01 October 2026 | 501.00 (-0.07%) | 492.50 | 483.70 - 508.00 | 0.9603 times | Tue 29 September 2026 | 501.35 (4.31%) | 480.00 | 478.20 - 512.80 | 1.0824 times | Mon 28 September 2026 | 480.65 (-4.3%) | 502.25 | 473.45 - 502.25 | 0.6626 times | Fri 25 September 2026 | 502.25 (3.11%) | 489.95 | 489.25 - 508.05 | 0.7269 times | Thu 24 September 2026 | 487.10 (-2.4%) | 489.10 | 485.05 - 503.00 | 0.6702 times | Wed 23 September 2026 | 499.10 (1.47%) | 495.65 | 487.95 - 504.25 | 1.061 times | Tue 22 September 2026 | 491.85 (3.78%) | 473.60 | 473.60 - 499.70 | 1.7933 times | Mon 21 September 2026 | 473.95 (-1.01%) | 477.85 | 466.20 - 485.45 | 0.4219 times | Fri 18 September 2026 | 478.80 (6.51%) | 449.00 | 449.00 - 488.00 | 1.5867 times | Thu 17 September 2026 | 449.55 (2.12%) | 438.65 | 436.20 - 452.55 | 0.4754 times |
Weekly price and charts PrecisionWr
Strong weekly Stock price targets for PrecisionWr 523539 are 506.28 and 524.78
| Weekly Target 1 | 493.52 |
| Weekly Target 2 | 500.53 |
| Weekly Target 3 | 512.01666666667 |
| Weekly Target 4 | 519.03 |
| Weekly Target 5 | 530.52 |
Weekly price and volumes for Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (1.31%) | 506.45 | 505.00 - 523.50 | 0.1972 times | Thu 01 October 2026 | 501.00 (-0.25%) | 502.25 | 473.45 - 512.80 | 0.5156 times | Fri 25 September 2026 | 502.25 (4.9%) | 477.85 | 466.20 - 508.05 | 0.8907 times | Fri 18 September 2026 | 478.80 (3.37%) | 462.35 | 420.15 - 488.00 | 0.5849 times | Fri 11 September 2026 | 463.20 (-1.72%) | 472.50 | 447.85 - 489.15 | 0.5172 times | Fri 04 September 2026 | 471.30 (-7.18%) | 515.00 | 467.85 - 524.00 | 1.0552 times | Fri 28 August 2026 | 507.75 (15.9%) | 435.00 | 405.65 - 507.75 | 3.3141 times | Fri 21 August 2026 | 438.10 (-4.17%) | 464.20 | 425.20 - 464.25 | 0.4899 times | Fri 14 August 2026 | 457.15 (10.53%) | 415.45 | 405.95 - 474.60 | 1.6888 times | Fri 07 August 2026 | 413.60 (10.99%) | 374.95 | 370.95 - 433.00 | 0.7464 times | Fri 31 July 2026 | 372.65 (-0.04%) | 370.75 | 352.05 - 377.20 | 0.2698 times |
Monthly price and charts PrecisionWr
Strong monthly Stock price targets for PrecisionWr 523539 are 495.63 and 535.43
| Monthly Target 1 | 465.12 |
| Monthly Target 2 | 486.33 |
| Monthly Target 3 | 504.91666666667 |
| Monthly Target 4 | 526.13 |
| Monthly Target 5 | 544.72 |
Monthly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (1.24%) | 492.50 | 483.70 - 523.50 | 0.1088 times | Tue 29 September 2026 | 501.35 (-0.84%) | 503.05 | 420.15 - 512.80 | 0.8103 times | Mon 31 August 2026 | 505.60 (35.68%) | 374.95 | 370.95 - 524.00 | 1.9419 times | Fri 31 July 2026 | 372.65 (-7.5%) | 401.15 | 352.05 - 415.85 | 0.3694 times | Tue 30 June 2026 | 402.85 (-4.03%) | 437.80 | 385.95 - 449.45 | 0.6782 times | Fri 29 May 2026 | 419.75 (-0.8%) | 423.30 | 359.35 - 467.10 | 1.1724 times | Thu 30 April 2026 | 423.15 (44.86%) | 307.95 | 290.60 - 425.00 | 0.9088 times | Mon 30 March 2026 | 292.10 (-6.41%) | 303.95 | 277.90 - 355.90 | 1.2665 times | Fri 27 February 2026 | 312.10 (27.44%) | 246.40 | 226.70 - 320.50 | 1.8042 times | Fri 30 January 2026 | 244.90 (3.27%) | 239.95 | 210.65 - 269.20 | 0.9397 times | Wed 31 December 2025 | 237.15 (-7.51%) | 260.15 | 223.40 - 269.45 | 0.96 times |
Yearly price and charts PrecisionWr
Strong yearly Stock price targets for PrecisionWr 523539 are 359.1 and 672.45
| Yearly Target 1 | 100.72 |
| Yearly Target 2 | 304.13 |
| Yearly Target 3 | 414.06666666667 |
| Yearly Target 4 | 617.48 |
| Yearly Target 5 | 727.42 |
Yearly price and volumes Precision Wr
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 507.55 (114.02%) | 239.95 | 210.65 - 524.00 | 1.2846 times | Wed 31 December 2025 | 237.15 (39.13%) | 171.90 | 118.35 - 277.60 | 1.1968 times | Tue 31 December 2024 | 170.45 (41.28%) | 123.45 | 104.25 - 220.95 | 2.4509 times | Fri 29 December 2023 | 120.65 (67.45%) | 73.70 | 59.50 - 141.00 | 2.2467 times | Fri 30 December 2022 | 72.05 (-0.14%) | 75.00 | 57.25 - 131.45 | 1.1587 times | Fri 31 December 2021 | 72.15 (-54.34%) | 155.50 | 67.50 - 419.90 | 0.4446 times | Thu 31 December 2020 | 158.00 (-1.22%) | 162.00 | 63.50 - 183.80 | 0.1458 times | Tue 31 December 2019 | 159.95 (-31.22%) | 232.00 | 135.80 - 247.00 | 0.0384 times | Mon 31 December 2018 | 232.55 (0%) | 200.00 | 192.55 - 250.00 | 0.0336 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of PrecisionWr
Tomorrow's movement Prediction of Precision Wr 523539 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 488.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Precision Wr 523539 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Precision Wr 523539 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 506.9
Tomorrow's movement Prediction of Precision Wr 523539 is strongly bullish. It has broken a strong resistance of 484 and is expected to move up further.
Munafa value: 100 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 478 and price is deviating by 20 points
Upper Bollinger band is at 518 and lower is at 439, while middle bands are at 458 and 498
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PrecisionWr (523539) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PrecisionWr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for PrecisionWr in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
PrecisionWr Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for PrecisionWr in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of PrecisionWr is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 493.02 and PrecisionWr 523539 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PrecisionWr 523539 stock. Volume based technical analysis of PrecisionWr 523539 stock is negative.
PrecisionWr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Precision Wr 523539
DMA (daily moving average) of Precision Wr 523539
| DMA period | DMA value |
| 5 day DMA | 498.56 |
| 12 day DMA | 484.45 |
| 20 day DMA | 477.74 |
| 35 day DMA | 468.25 |
| 50 day DMA | 444.62 |
| 100 day DMA | 423.51 |
| 150 day DMA | 395.86 |
| 200 day DMA | 358.01 |
EMA (exponential moving average) of Precision Wr 523539
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 499.06 | 494.82 | 491.73 |
| 12 day EMA | 488.82 | 485.42 | 482.59 |
| 20 day EMA | 479.64 | 476.7 | 474.14 |
| 35 day EMA | 460.47 | 457.7 | 455.15 |
| 50 day EMA | 443.7 | 441.1 | 438.66 |
SMA (simple moving average) of Precision Wr 523539
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 498.56 | 494.47 | 494.09 |
| 12 day SMA | 484.45 | 478.81 | 475.66 |
| 20 day SMA | 477.74 | 476.46 | 476.28 |
| 35 day SMA | 468.25 | 465.8 | 463.37 |
| 50 day SMA | 444.62 | 441.91 | 439.07 |
| 100 day SMA | 423.51 | 422.65 | 421.69 |
| 150 day SMA | 395.86 | 394.42 | 393.05 |
| 200 day SMA | 358.01 | 356.66 | 355.32 |
Videos related to: PrecisionWr 523539 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
