Berge Paint (509480) Technical (Analysis) Reports Berge Paint ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Berge Paint (509480)
Technical Analysis Report for BSE stock 509480 Berge Paint. Dated: 05 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 509480 Berge Paint then click here. or read Experts views on Berge Paint or Forecast & share price targets of Berge Paint
Berge Paint Opened at 553.00 and Closed at: 552.70, which is -0.57% of previous session's close. It moved within a range of 551.00 and 557.70
The session was a Bearish session with an average volume of 4559, which is -15339.5% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- Even though the stock has fallen, but its long term trend is positive and in an uptrend.
A Dead cross was found 2 days back on short term averages
Support for tomorrow is 548.5 and resistance for tomorrow is 555.2
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 549.9, 547.1 resistance for tomorrow's hourly charts is 556.6, 560.5
10 Day SMA for Berge Paint (509480) is 564.36 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Berge Paint (509480) is 568.4 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Berge Paint (509480) is 548.4 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 549.14 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Berge Paint is 542.45 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Berge Paint is at 568.4 and 200 DMA is at 542.45, while 50 DMA and 100 DMA are at 548.4 and 549.14 respectively
Berge Paint (509480) moving average of 20 SMA is at 568.4 and 20 EMA is at 562.23
| Date | Closing Price | 20 SMA | 20 EMA |
| 05 Fri Dec | 552.70 | 568.4 | 562.23 |
| 04 Thu Dec | 555.85 | 567.37 | 563.23 |
| 03 Wed Dec | 558.25 | 566.79 | 564.01 |
| 02 Tue Dec | 559.35 | 565.75 | 564.62 |
| 01 Mon Dec | 555.70 | 564.74 | 565.17 |
| 28 Fri Nov | 565.85 | 564.15 | 566.17 |
Berge Paint (509480) moving average of 50 SMA is at 548.4 and 50 EMA is at 555.08
| Date | Closing Price | 50 SMA | 50 EMA |
| 05 Fri Dec | 552.70 | 548.4 | 555.08 |
| 04 Thu Dec | 555.85 | 547.98 | 555.18 |
| 03 Wed Dec | 558.25 | 547.51 | 555.15 |
| 02 Tue Dec | 559.35 | 547.06 | 555.02 |
| 01 Mon Dec | 555.70 | 546.57 | 554.84 |
| 28 Fri Nov | 565.85 | 546.18 | 554.8 |
Berge Paint (509480) moving average of 100 SMA is at 549.14 and 100 EMA is at 550.22
| Date | Closing Price | 100 SMA | 100 EMA |
| 05 Fri Dec | 552.70 | 549.14 | 550.22 |
| 04 Thu Dec | 555.85 | 549.39 | 550.17 |
| 03 Wed Dec | 558.25 | 549.68 | 550.06 |
| 02 Tue Dec | 559.35 | 549.92 | 549.89 |
| 01 Mon Dec | 555.70 | 550.18 | 549.7 |
| 28 Fri Nov | 565.85 | 550.58 | 549.58 |
Berge Paint (509480) moving average of 200 SMA is at 542.45 and 200 EMA is at 544.26
| Date | Closing Price | 200 SMA | 200 EMA |
| 05 Fri Dec | 552.70 | 542.45 | 544.26 |
| 04 Thu Dec | 555.85 | 542.13 | 544.17 |
| 03 Wed Dec | 558.25 | 541.78 | 544.05 |
| 02 Tue Dec | 559.35 | 541.35 | 543.91 |
| 01 Mon Dec | 555.70 | 540.92 | 543.75 |
| 28 Fri Nov | 565.85 | 540.44 | 543.63 |
Berge Paint Technical analysis of indicators
Price action analysis of Berge Paint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Berge Paint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Berge Paint in short term but the sell signal is initial and weak.
Berge Paint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Berge Paint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 560.09 and Berge Paint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Berge Paint 509480 stock. Volume based technical analysis of Berge Paint 509480 stock is negative.
Berge Paint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 509480 Berge Paint These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 509480 Experts View which covers a lot of information including buying and selling signals
509480 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Berge Paint or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Berge Paint (509480) Technical (Analysis) Reports Berge Paint ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


