Berge Paint (509480) Technical (Analysis) Reports Berge Paint ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Berge Paint (509480)
Technical Analysis Report for BSE stock 509480 Berge Paint. Dated: 24 Jun 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 509480 Berge Paint then click here. or read Experts views on Berge Paint or Forecast & share price targets of Berge Paint
Berge Paint Opened at 541.10 and Closed at: 531.00, which is -2.83% of previous session's close. It moved within a range of 528.40 and 546.15
The session was a Bearish session with an average volume of 27737, which is 15.05% of previous session's volumes.
- Even though the stock has fallen, but its short term trend is positive and in an uptrend.
- Even though the stock has fallen, but its mid term trend is positive and in an uptrend.
- There is some negative change in the long term trend, but its too soon to jump onto conclusions.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 520.83 and resistance for tomorrow is 538.58
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 524.22, 517.43 resistance for tomorrow's hourly charts is 541.97, 552.93
10 Day SMA for Berge Paint (509480) is 525.35 and stock is trading above these levels. This is a good sign for its short term trend
20 Day SMA for Berge Paint (509480) is 514.58 and the stock is trading above these levels. This is a good sign for its mid term trend
50 Day SMA for Berge Paint (509480) is 498.79 and the stock is trading above these levels. This is a good sign for its mid to long term trend
100 Day SMA is 471.37 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Berge Paint is 505.91 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Berge Paint is at 514.58 and 200 DMA is at 505.91, while 50 DMA and 100 DMA are at 498.79 and 471.37 respectively
Berge Paint (509480) moving average of 20 SMA is at 514.58 and 20 EMA is at 518.37
| Date | Closing Price | 20 SMA | 20 EMA |
| 24 Wed Jun | 531.00 | 514.58 | 518.37 |
| 23 Tue Jun | 546.05 | 513.81 | 517.04 |
| 22 Mon Jun | 549.20 | 511.81 | 513.99 |
| 19 Fri Jun | 551.60 | 509.39 | 510.28 |
| 18 Thu Jun | 504.80 | 506.78 | 505.93 |
| 17 Wed Jun | 511.25 | 506.94 | 506.05 |
Berge Paint (509480) moving average of 50 SMA is at 498.79 and 50 EMA is at 500.6
| Date | Closing Price | 50 SMA | 50 EMA |
| 24 Wed Jun | 531.00 | 498.79 | 500.6 |
| 23 Tue Jun | 546.05 | 497.26 | 499.36 |
| 22 Mon Jun | 549.20 | 495.04 | 497.45 |
| 19 Fri Jun | 551.60 | 492.79 | 495.34 |
| 18 Thu Jun | 504.80 | 490.35 | 493.04 |
| 17 Wed Jun | 511.25 | 488.87 | 492.56 |
Berge Paint (509480) moving average of 100 SMA is at 471.37 and 100 EMA is at 493.59
| Date | Closing Price | 100 SMA | 100 EMA |
| 24 Wed Jun | 531.00 | 471.37 | 493.59 |
| 23 Tue Jun | 546.05 | 471.02 | 492.83 |
| 22 Mon Jun | 549.20 | 470.6 | 491.75 |
| 19 Fri Jun | 551.60 | 470.18 | 490.59 |
| 18 Thu Jun | 504.80 | 469.82 | 489.36 |
| 17 Wed Jun | 511.25 | 469.92 | 489.05 |
Berge Paint (509480) moving average of 200 SMA is at 505.91 and 200 EMA is at 498.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 24 Wed Jun | 531.00 | 505.91 | 498.24 |
| 23 Tue Jun | 546.05 | 505.92 | 497.91 |
| 22 Mon Jun | 549.20 | 505.83 | 497.42 |
| 19 Fri Jun | 551.60 | 505.71 | 496.9 |
| 18 Thu Jun | 504.80 | 505.63 | 496.35 |
| 17 Wed Jun | 511.25 | 505.74 | 496.26 |
Berge Paint Technical analysis of indicators
Price action analysis of Berge Paint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Berge Paint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Berge Paint in short term and the buy signal is strong.
Berge Paint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Berge Paint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Berge Paint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.13 and Berge Paint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Berge Paint 509480 stock. Volume based technical analysis of Berge Paint 509480 stock is negative.
Berge Paint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 509480 Berge Paint These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 509480 Experts View which covers a lot of information including buying and selling signals
509480 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Berge Paint or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Berge Paint (509480) Technical (Analysis) Reports Berge Paint ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


