Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 490.25 and 497.2
| Intraday Target 1 | 485.22 |
| Intraday Target 2 | 488.33 |
| Intraday Target 3 | 492.16666666667 |
| Intraday Target 4 | 495.28 |
| Intraday Target 5 | 499.12 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.45 (0.51%) | 489.05 | 489.05 - 496.00 | 0.2501 times | Tue 14 July 2026 | 488.95 (-0.81%) | 487.75 | 486.00 - 494.70 | 0.64 times | Mon 13 July 2026 | 492.95 (-0.83%) | 494.25 | 488.70 - 494.50 | 0.246 times | Fri 10 July 2026 | 497.10 (0.09%) | 492.60 | 492.60 - 504.00 | 0.2771 times | Thu 09 July 2026 | 496.65 (-0.14%) | 494.40 | 490.00 - 502.10 | 0.7189 times | Wed 08 July 2026 | 497.35 (-2.26%) | 504.90 | 495.20 - 509.70 | 2.1332 times | Tue 07 July 2026 | 508.85 (-1.97%) | 526.15 | 508.00 - 526.15 | 0.9112 times | Fri 03 July 2026 | 519.10 (-0.43%) | 520.15 | 517.10 - 528.70 | 1.3702 times | Thu 02 July 2026 | 521.35 (1.22%) | 518.55 | 515.00 - 523.50 | 2.2444 times | Wed 01 July 2026 | 515.05 (0.89%) | 507.55 | 507.40 - 518.05 | 1.209 times | Tue 30 June 2026 | 510.50 (-1.51%) | 519.80 | 509.30 - 526.30 | 1.5305 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 483.73 and 493.73
| Weekly Target 1 | 481.15 |
| Weekly Target 2 | 486.3 |
| Weekly Target 3 | 491.15 |
| Weekly Target 4 | 496.3 |
| Weekly Target 5 | 501.15 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.45 (-1.14%) | 494.25 | 486.00 - 496.00 | 0.0947 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.3369 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.6939 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.7391 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 1.5575 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.2437 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5772 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.5315 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.3083 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.9171 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.9041 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 467.38 and 510.08
| Monthly Target 1 | 459.35 |
| Monthly Target 2 | 475.4 |
| Monthly Target 3 | 502.05 |
| Monthly Target 4 | 518.1 |
| Monthly Target 5 | 544.75 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.45 (-3.73%) | 507.55 | 486.00 - 528.70 | 0.2621 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.386 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.7795 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8741 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2374 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.559 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6603 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4859 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2878 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4679 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5463 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 357.55 and 525.4
| Yearly Target 1 | 312.92 |
| Yearly Target 2 | 402.18 |
| Yearly Target 3 | 480.76666666667 |
| Yearly Target 4 | 570.03 |
| Yearly Target 5 | 648.62 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 491.45 (-8.64%) | 537.40 | 391.50 - 559.35 | 0.4016 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7472 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2961 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9121 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0776 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2029 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1518 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8499 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3609 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 502.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 15 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 516 and price is deviating by 20 points
Upper Bollinger band is at 554 and lower is at 477, while middle bands are at 497 and 535
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 508.05 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 493.42 |
| 12 day DMA | 504.8 |
| 20 day DMA | 515.01 |
| 35 day DMA | 511.69 |
| 50 day DMA | 508.54 |
| 100 day DMA | 476.48 |
| 150 day DMA | 489.34 |
| 200 day DMA | 503.77 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 494.48 | 495.99 | 499.51 |
| 12 day EMA | 502.98 | 505.08 | 508.01 |
| 20 day EMA | 506.94 | 508.57 | 510.63 |
| 35 day EMA | 506.75 | 507.65 | 508.75 |
| 50 day EMA | 503.34 | 503.83 | 504.44 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 493.42 | 494.6 | 498.58 |
| 12 day SMA | 504.8 | 508.7 | 512.21 |
| 20 day SMA | 515.01 | 516.39 | 517.7 |
| 35 day SMA | 511.69 | 511.96 | 512.25 |
| 50 day SMA | 508.54 | 508.17 | 507.64 |
| 100 day SMA | 476.48 | 476.17 | 475.87 |
| 150 day SMA | 489.34 | 489.79 | 490.23 |
| 200 day SMA | 503.77 | 503.98 | 504.22 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
