Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 544.85 and 561.5
| Intraday Target 1 | 533.47 |
| Intraday Target 2 | 539.58 |
| Intraday Target 3 | 550.11666666667 |
| Intraday Target 4 | 556.23 |
| Intraday Target 5 | 566.77 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.70 (0.04%) | 545.55 | 544.00 - 560.65 | 0.359 times | Thu 13 August 2026 | 545.50 (-2.57%) | 560.25 | 543.00 - 565.00 | 0.6518 times | Wed 12 August 2026 | 559.90 (4.68%) | 540.00 | 538.10 - 564.65 | 1.0856 times | Tue 11 August 2026 | 534.85 (-1.28%) | 542.10 | 533.80 - 545.20 | 0.1567 times | Mon 10 August 2026 | 541.80 (2.15%) | 532.45 | 531.65 - 543.30 | 0.2265 times | Fri 07 August 2026 | 530.40 (-1.39%) | 520.05 | 520.05 - 545.25 | 3.8774 times | Thu 06 August 2026 | 537.90 (-1.38%) | 545.20 | 536.25 - 556.90 | 1.662 times | Wed 05 August 2026 | 545.45 (2.18%) | 532.90 | 524.70 - 555.05 | 1.3431 times | Tue 04 August 2026 | 533.80 (1.41%) | 528.70 | 528.00 - 543.50 | 0.3327 times | Mon 03 August 2026 | 526.40 (1.16%) | 524.55 | 522.95 - 536.40 | 0.3052 times | Fri 31 July 2026 | 520.35 (-0.12%) | 525.00 | 516.00 - 525.05 | 0.1135 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 538.68 and 572.03
| Weekly Target 1 | 514.1 |
| Weekly Target 2 | 529.9 |
| Weekly Target 3 | 547.45 |
| Weekly Target 4 | 563.25 |
| Weekly Target 5 | 580.8 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.8163 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 2.4758 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.4571 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.5847 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.1992 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.403 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.8299 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.8839 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 1.8627 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.4874 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.6904 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 532.88 and 577.83
| Monthly Target 1 | 498.63 |
| Monthly Target 2 | 522.17 |
| Monthly Target 3 | 543.58333333333 |
| Monthly Target 4 | 567.12 |
| Monthly Target 5 | 588.53 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.70 (4.87%) | 524.55 | 520.05 - 565.00 | 0.8091 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5223 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2961 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6641 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8174 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1572 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5227 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6175 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3895 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2042 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4375 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 468.6 and 642.1
| Yearly Target 1 | 327.23 |
| Yearly Target 2 | 436.47 |
| Yearly Target 3 | 500.73333333333 |
| Yearly Target 4 | 609.97 |
| Yearly Target 5 | 674.23 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 545.70 (1.45%) | 537.40 | 391.50 - 565.00 | 0.467 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7415 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2862 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9052 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0694 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1937 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.143 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8358 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3581 times | Fri 14 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 536.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 523 and price is deviating by 21 points
Upper Bollinger band is at 564 and lower is at 482, while middle bands are at 503 and 543
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for BergePaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.72 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 545.55 |
| 12 day DMA | 536.92 |
| 20 day DMA | 522.56 |
| 35 day DMA | 515.39 |
| 50 day DMA | 515.71 |
| 100 day DMA | 493.15 |
| 150 day DMA | 486.17 |
| 200 day DMA | 502.51 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 544.65 | 544.13 | 543.45 |
| 12 day EMA | 536.15 | 534.42 | 532.41 |
| 20 day EMA | 528.73 | 526.94 | 524.99 |
| 35 day EMA | 522.93 | 521.59 | 520.18 |
| 50 day EMA | 518.15 | 517.03 | 515.87 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 545.55 | 542.49 | 540.97 |
| 12 day SMA | 536.92 | 534.8 | 530.92 |
| 20 day SMA | 522.56 | 519.96 | 517.58 |
| 35 day SMA | 515.39 | 514.97 | 514.99 |
| 50 day SMA | 515.71 | 514.72 | 513.98 |
| 100 day SMA | 493.15 | 491.85 | 490.44 |
| 150 day SMA | 486.17 | 486.02 | 485.95 |
| 200 day SMA | 502.51 | 502.47 | 502.47 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
