Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 521.33 and 534.68
| Intraday Target 1 | 517.38 |
| Intraday Target 2 | 525.27 |
| Intraday Target 3 | 530.73333333333 |
| Intraday Target 4 | 538.62 |
| Intraday Target 5 | 544.08 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.15 (-0.04%) | 535.95 | 522.85 - 536.20 | 0.5215 times | Thu 14 May 2026 | 533.35 (5.17%) | 519.85 | 512.00 - 540.00 | 1.4541 times | Wed 13 May 2026 | 507.15 (3.97%) | 506.20 | 501.00 - 532.75 | 5.2175 times | Tue 12 May 2026 | 487.80 (-1.26%) | 490.15 | 478.80 - 493.35 | 0.4351 times | Mon 11 May 2026 | 494.00 (-4.26%) | 510.65 | 491.30 - 510.70 | 0.4967 times | Fri 08 May 2026 | 516.00 (5.84%) | 486.60 | 486.60 - 521.45 | 1.2814 times | Thu 07 May 2026 | 487.55 (1.92%) | 488.05 | 485.00 - 498.25 | 0.212 times | Wed 06 May 2026 | 478.35 (1.67%) | 473.45 | 468.85 - 480.00 | 0.0981 times | Tue 05 May 2026 | 470.50 (-0.01%) | 469.00 | 466.50 - 476.30 | 0.1067 times | Mon 04 May 2026 | 470.55 (-0.5%) | 475.60 | 468.60 - 479.90 | 0.177 times | Thu 30 April 2026 | 472.90 (2.32%) | 459.00 | 456.00 - 474.75 | 0.2679 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 505.98 and 567.18
| Weekly Target 1 | 456.12 |
| Weekly Target 2 | 494.63 |
| Weekly Target 3 | 517.31666666667 |
| Weekly Target 4 | 555.83 |
| Weekly Target 5 | 578.52 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.5558 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.8207 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2636 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.5559 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.528 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 0.9071 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.5131 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.4635 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 1.4047 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 0.9877 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.4741 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 499.83 and 573.33
| Monthly Target 1 | 439.72 |
| Monthly Target 2 | 486.43 |
| Monthly Target 3 | 513.21666666667 |
| Monthly Target 4 | 559.93 |
| Monthly Target 5 | 586.72 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.15 (12.74%) | 475.60 | 466.50 - 540.00 | 1.6582 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.9564 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.3539 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.6116 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.7224 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.6257 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.409 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5119 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5977 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5531 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5219 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 388.08 and 536.58
| Yearly Target 1 | 339.72 |
| Yearly Target 2 | 436.43 |
| Yearly Target 3 | 488.21666666667 |
| Yearly Target 4 | 584.93 |
| Yearly Target 5 | 636.72 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 533.15 (-0.88%) | 537.40 | 391.50 - 540.00 | 0.2917 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7567 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3127 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9238 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0914 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2182 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1665 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8735 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3655 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 498.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 484 and price is deviating by 22 points
Upper Bollinger band is at 528 and lower is at 441, while middle bands are at 462 and 506
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 510.22 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 511.09 |
| 12 day DMA | 492.79 |
| 20 day DMA | 483.9 |
| 35 day DMA | 462.35 |
| 50 day DMA | 451.93 |
| 100 day DMA | 474.97 |
| 150 day DMA | 500.16 |
| 200 day DMA | 511.1 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 516.62 | 508.36 | 495.86 |
| 12 day EMA | 498.94 | 492.72 | 485.34 |
| 20 day EMA | 486.92 | 482.06 | 476.66 |
| 35 day EMA | 472.11 | 468.52 | 464.7 |
| 50 day EMA | 458.59 | 455.55 | 452.38 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 511.09 | 507.66 | 498.5 |
| 12 day SMA | 492.79 | 486.65 | 480.83 |
| 20 day SMA | 483.9 | 480.88 | 477.94 |
| 35 day SMA | 462.35 | 459.02 | 455.49 |
| 50 day SMA | 451.93 | 450.45 | 448.89 |
| 100 day SMA | 474.97 | 475.02 | 475.09 |
| 150 day SMA | 500.16 | 500.14 | 500.02 |
| 200 day SMA | 511.1 | 511.26 | 511.48 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
