Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 520.83 and 538.58
| Intraday Target 1 | 517.43 |
| Intraday Target 2 | 524.22 |
| Intraday Target 3 | 535.18333333333 |
| Intraday Target 4 | 541.97 |
| Intraday Target 5 | 552.93 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.00 (-2.76%) | 541.10 | 528.40 - 546.15 | 0.5347 times | Tue 23 June 2026 | 546.05 (-0.57%) | 546.80 | 543.15 - 555.05 | 0.4542 times | Mon 22 June 2026 | 549.20 (-0.44%) | 546.60 | 541.00 - 559.35 | 1.0819 times | Fri 19 June 2026 | 551.60 (9.27%) | 504.80 | 504.55 - 559.00 | 4.9816 times | Thu 18 June 2026 | 504.80 (-1.26%) | 514.00 | 504.35 - 514.90 | 0.1977 times | Wed 17 June 2026 | 511.25 (0.18%) | 516.05 | 510.00 - 518.95 | 0.1553 times | Tue 16 June 2026 | 510.35 (-1.68%) | 520.45 | 509.00 - 524.70 | 0.4109 times | Mon 15 June 2026 | 519.05 (0.75%) | 526.05 | 515.80 - 539.40 | 0.9286 times | Fri 12 June 2026 | 515.20 (0.05%) | 520.00 | 510.05 - 523.15 | 0.5387 times | Thu 11 June 2026 | 514.95 (-0.16%) | 510.05 | 509.00 - 522.00 | 0.7165 times | Wed 10 June 2026 | 515.80 (2.68%) | 502.70 | 502.70 - 522.90 | 3.1891 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 514.23 and 545.18
| Weekly Target 1 | 508.63 |
| Weekly Target 2 | 519.82 |
| Weekly Target 3 | 539.58333333333 |
| Weekly Target 4 | 550.77 |
| Weekly Target 5 | 570.53 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.00 (-3.73%) | 546.60 | 528.40 - 559.35 | 0.4635 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 1.4939 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.1929 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5537 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.5099 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.2957 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.7573 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.8672 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2785 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.5874 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.5579 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 506.48 and 583.88
| Monthly Target 1 | 446.7 |
| Monthly Target 2 | 488.85 |
| Monthly Target 3 | 524.1 |
| Monthly Target 4 | 566.25 |
| Monthly Target 5 | 601.5 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.00 (6.09%) | 503.00 | 481.95 - 559.35 | 1.2005 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.7598 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8644 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2237 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5528 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.653 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4694 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2735 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4627 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5403 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 377.33 and 545.18
| Yearly Target 1 | 326.1 |
| Yearly Target 2 | 428.55 |
| Yearly Target 3 | 493.95 |
| Yearly Target 4 | 596.4 |
| Yearly Target 5 | 661.8 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 June 2026 | 531.00 (-1.28%) | 537.40 | 391.50 - 559.35 | 0.3769 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7493 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2998 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9147 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0807 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2063 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1551 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8552 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3619 times | Thu 25 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 525.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Wed 24 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 515 and price is deviating by 18 points
Upper Bollinger band is at 551 and lower is at 479, while middle bands are at 497 and 533
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 539.13 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 536.53 |
| 12 day DMA | 522.63 |
| 20 day DMA | 514.58 |
| 35 day DMA | 511.15 |
| 50 day DMA | 498.79 |
| 100 day DMA | 471.37 |
| 150 day DMA | 495.23 |
| 200 day DMA | 505.91 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 534.83 | 536.74 | 532.09 |
| 12 day EMA | 525.32 | 524.29 | 520.34 |
| 20 day EMA | 518.41 | 517.08 | 514.03 |
| 35 day EMA | 506.56 | 505.12 | 502.71 |
| 50 day EMA | 497.56 | 496.2 | 494.17 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 536.53 | 532.58 | 525.44 |
| 12 day SMA | 522.63 | 519.3 | 514.65 |
| 20 day SMA | 514.58 | 513.81 | 511.81 |
| 35 day SMA | 511.15 | 509.42 | 507.26 |
| 50 day SMA | 498.79 | 497.26 | 495.04 |
| 100 day SMA | 471.37 | 471.02 | 470.6 |
| 150 day SMA | 495.23 | 495.55 | 495.64 |
| 200 day SMA | 505.91 | 505.92 | 505.83 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
