Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 531.65 and 542.55
| Intraday Target 1 | 528.88 |
| Intraday Target 2 | 534.42 |
| Intraday Target 3 | 539.78333333333 |
| Intraday Target 4 | 545.32 |
| Intraday Target 5 | 550.68 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 539.95 (-1.63%) | 545.15 | 534.25 - 545.15 | 0.0933 times | Wed 10 December 2025 | 548.90 (1.54%) | 540.60 | 539.00 - 553.95 | 0.2236 times | Tue 09 December 2025 | 540.60 (0.41%) | 538.95 | 529.25 - 543.75 | 0.1028 times | Mon 08 December 2025 | 538.40 (-2.59%) | 552.75 | 535.50 - 553.05 | 0.0938 times | Fri 05 December 2025 | 552.70 (-0.57%) | 553.00 | 551.00 - 557.70 | 0.0539 times | Thu 04 December 2025 | 555.85 (-0.43%) | 558.25 | 552.10 - 560.90 | 8.3253 times | Wed 03 December 2025 | 558.25 (-0.2%) | 558.15 | 549.10 - 559.90 | 0.1182 times | Tue 02 December 2025 | 559.35 (0.66%) | 552.15 | 550.15 - 561.30 | 0.0817 times | Mon 01 December 2025 | 555.70 (-1.79%) | 561.15 | 554.20 - 567.20 | 0.2764 times | Fri 28 November 2025 | 565.85 (-0.9%) | 570.05 | 561.20 - 570.40 | 0.6309 times | Thu 27 November 2025 | 571.00 (-0.84%) | 573.05 | 560.70 - 579.00 | 1.1229 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 522.25 and 546.95
| Weekly Target 1 | 516.35 |
| Weekly Target 2 | 528.15 |
| Weekly Target 3 | 541.05 |
| Weekly Target 4 | 552.85 |
| Weekly Target 5 | 565.75 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 539.95 (-2.31%) | 552.75 | 529.25 - 553.95 | 0.2176 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.7515 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3101 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1326 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0397 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0806 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4794 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.249 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6117 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.1279 times | Fri 03 October 2025 | 542.30 (4.29%) | 520.40 | 507.75 - 543.15 | 0.3436 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 515.63 and 553.58
| Monthly Target 1 | 507.52 |
| Monthly Target 2 | 523.73 |
| Monthly Target 3 | 545.46666666667 |
| Monthly Target 4 | 561.68 |
| Monthly Target 5 | 583.42 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 539.95 (-4.58%) | 561.15 | 529.25 - 567.20 | 1.1001 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2648 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4595 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5366 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4965 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4685 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9128 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.8986 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3155 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.547 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9898 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 491.43 and 653.13
| Yearly Target 1 | 367.45 |
| Yearly Target 2 | 453.7 |
| Yearly Target 3 | 529.15 |
| Yearly Target 4 | 615.4 |
| Yearly Target 5 | 690.85 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 539.95 (20.39%) | 449.00 | 442.90 - 604.60 | 0.6767 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.209 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8508 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0052 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.122 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.0743 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7255 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3366 times | Thu 11 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 552.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.85
Munafa value: 30 as on Thu 11 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 566 and price is deviating by 17 points
Upper Bollinger band is at 599 and lower is at 534, while middle bands are at 550 and 582
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555.89 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 544.11 |
| 12 day DMA | 555.2 |
| 20 day DMA | 565.74 |
| 35 day DMA | 556.93 |
| 50 day DMA | 549.38 |
| 100 day DMA | 548.25 |
| 150 day DMA | 554.14 |
| 200 day DMA | 543.69 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.37 | 548.08 | 547.67 |
| 12 day EMA | 552.69 | 555.01 | 556.12 |
| 20 day EMA | 555.52 | 557.16 | 558.03 |
| 35 day EMA | 553.29 | 554.08 | 554.38 |
| 50 day EMA | 547.26 | 547.56 | 547.51 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 544.11 | 547.29 | 549.16 |
| 12 day SMA | 555.2 | 557.67 | 560.22 |
| 20 day SMA | 565.74 | 567.68 | 568.21 |
| 35 day SMA | 556.93 | 556.9 | 556.78 |
| 50 day SMA | 549.38 | 548.98 | 548.62 |
| 100 day SMA | 548.25 | 548.5 | 548.62 |
| 150 day SMA | 554.14 | 554.16 | 554.19 |
| 200 day SMA | 543.69 | 543.42 | 543.07 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
