Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 508.2 and 516.7
| Intraday Target 1 | 506.3 |
| Intraday Target 2 | 510.1 |
| Intraday Target 3 | 514.8 |
| Intraday Target 4 | 518.6 |
| Intraday Target 5 | 523.3 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 513.90 (-1.07%) | 519.50 | 511.00 - 519.50 | 0.4551 times | Thu 08 January 2026 | 519.45 (-1.17%) | 525.20 | 515.00 - 527.00 | 0.4238 times | Wed 07 January 2026 | 525.60 (-0.52%) | 524.00 | 521.20 - 526.85 | 0.646 times | Tue 06 January 2026 | 528.35 (0%) | 528.40 | 521.80 - 531.75 | 0.3598 times | Mon 05 January 2026 | 528.35 (0.84%) | 523.60 | 522.25 - 529.60 | 0.5956 times | Fri 02 January 2026 | 523.95 (-1.98%) | 531.95 | 521.50 - 533.75 | 0.9904 times | Thu 01 January 2026 | 534.55 (-0.62%) | 537.40 | 529.20 - 537.45 | 1.0159 times | Wed 31 December 2025 | 537.90 (2.17%) | 521.65 | 521.65 - 540.20 | 0.9448 times | Tue 30 December 2025 | 526.50 (-3.32%) | 537.90 | 518.50 - 541.40 | 3.5976 times | Mon 29 December 2025 | 544.60 (0.42%) | 541.65 | 538.30 - 545.85 | 0.9709 times | Fri 26 December 2025 | 542.30 (-2.27%) | 553.90 | 541.20 - 558.85 | 0.5663 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 502.08 and 522.83
| Weekly Target 1 | 498.13 |
| Weekly Target 2 | 506.02 |
| Weekly Target 3 | 518.88333333333 |
| Weekly Target 4 | 526.77 |
| Weekly Target 5 | 539.63 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.2879 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 0.8727 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2598 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.2887 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2715 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.6183 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.2636 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.0924 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0028 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0422 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4623 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 499.23 and 525.68
| Monthly Target 1 | 494.33 |
| Monthly Target 2 | 504.12 |
| Monthly Target 3 | 520.78333333333 |
| Monthly Target 4 | 530.57 |
| Monthly Target 5 | 547.23 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 513.90 (-4.46%) | 537.40 | 511.00 - 537.45 | 0.1879 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.833 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.5886 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5771 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6739 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6237 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5884 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1464 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1287 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.6523 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 3.1991 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 499.23 and 525.68
| Yearly Target 1 | 494.33 |
| Yearly Target 2 | 504.12 |
| Yearly Target 3 | 520.78333333333 |
| Yearly Target 4 | 530.57 |
| Yearly Target 5 | 547.23 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 513.90 (-4.46%) | 537.40 | 511.00 - 537.45 | 0.0095 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7813 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3552 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9537 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1268 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2577 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.2043 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9342 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3773 times | Sun 11 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 528.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 09 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 535 and price is deviating by 10 points
Upper Bollinger band is at 555 and lower is at 516, while middle bands are at 526 and 545
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.15 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 523.13 |
| 12 day DMA | 531.7 |
| 20 day DMA | 534.96 |
| 35 day DMA | 545.44 |
| 50 day DMA | 549.53 |
| 100 day DMA | 542.64 |
| 150 day DMA | 551.53 |
| 200 day DMA | 548.02 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.72 | 525.63 | 528.72 |
| 12 day EMA | 528.76 | 531.46 | 533.64 |
| 20 day EMA | 533.84 | 535.94 | 537.68 |
| 35 day EMA | 540.31 | 541.86 | 543.18 |
| 50 day EMA | 546.32 | 547.64 | 548.79 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 523.13 | 525.14 | 528.16 |
| 12 day SMA | 531.7 | 534.19 | 536.06 |
| 20 day SMA | 534.96 | 536.26 | 537.73 |
| 35 day SMA | 545.44 | 547.62 | 549.6 |
| 50 day SMA | 549.53 | 550.15 | 550.67 |
| 100 day SMA | 542.64 | 542.86 | 543.05 |
| 150 day SMA | 551.53 | 551.83 | 552.08 |
| 200 day SMA | 548.02 | 547.94 | 547.87 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
