BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 465.43 and 481.13
| Intraday Target 1 | 452.73 |
| Intraday Target 2 | 462.42 |
| Intraday Target 3 | 468.43333333333 |
| Intraday Target 4 | 478.12 |
| Intraday Target 5 | 484.13 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (2.93%) | 461.55 | 458.75 - 474.45 | 0.4852 times | Mon 05 October 2026 | 458.65 (1.4%) | 454.00 | 452.55 - 461.00 | 0.2125 times | Thu 01 October 2026 | 452.30 (0.96%) | 456.00 | 446.00 - 457.50 | 0.3766 times | Tue 29 September 2026 | 448.00 (-1.11%) | 455.40 | 447.00 - 456.90 | 3.6976 times | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.2233 times | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.4591 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.5188 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 3.3041 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.3822 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.3406 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 6.6207 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 462.33 and 484.23
| Weekly Target 1 | 444.47 |
| Weekly Target 2 | 458.28 |
| Weekly Target 3 | 466.36666666667 |
| Weekly Target 4 | 480.18 |
| Weekly Target 5 | 488.27 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (4.38%) | 454.00 | 452.55 - 474.45 | 0.1487 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 0.9162 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.067 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.6189 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.3869 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.5788 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.8693 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2631 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.5334 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.6177 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.2986 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 459.05 and 487.5
| Monthly Target 1 | 435.73 |
| Monthly Target 2 | 453.92 |
| Monthly Target 3 | 464.18333333333 |
| Monthly Target 4 | 482.37 |
| Monthly Target 5 | 492.63 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (5.38%) | 456.00 | 446.00 - 474.45 | 0.0832 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.3366 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2115 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5042 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2512 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6065 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7891 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1171 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5046 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5961 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3414 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 345.05 and 518.55
| Yearly Target 1 | 302.7 |
| Yearly Target 2 | 387.4 |
| Yearly Target 3 | 476.2 |
| Yearly Target 4 | 560.9 |
| Yearly Target 5 | 649.7 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 472.10 (-12.23%) | 537.40 | 391.50 - 565.00 | 0.64 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7265 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2602 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8868 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0478 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1695 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1198 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7986 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3509 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 459.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.45
Munafa value: 65 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 461 and price is deviating by 13 points
Upper Bollinger band is at 485 and lower is at 436, while middle bands are at 449 and 473
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 454.3 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 456.82 |
| 12 day DMA | 455.2 |
| 20 day DMA | 460.07 |
| 35 day DMA | 483.39 |
| 50 day DMA | 496.75 |
| 100 day DMA | 503.26 |
| 150 day DMA | 484.69 |
| 200 day DMA | 489.61 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 460.31 | 454.42 | 452.31 |
| 12 day EMA | 459.3 | 456.97 | 456.67 |
| 20 day EMA | 464.78 | 464.01 | 464.57 |
| 35 day EMA | 477.28 | 477.59 | 478.7 |
| 50 day EMA | 492.8 | 493.64 | 495.07 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 456.82 | 454.05 | 452.28 |
| 12 day SMA | 455.2 | 453.18 | 452.23 |
| 20 day SMA | 460.07 | 461.03 | 462.49 |
| 35 day SMA | 483.39 | 485.49 | 488.38 |
| 50 day SMA | 496.75 | 497.16 | 497.92 |
| 100 day SMA | 503.26 | 503.48 | 504.05 |
| 150 day SMA | 484.69 | 484.57 | 484.56 |
| 200 day SMA | 489.61 | 489.99 | 490.4 |


