Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 478.55 and 486.55
| Intraday Target 1 | 476.37 |
| Intraday Target 2 | 480.73 |
| Intraday Target 3 | 484.36666666667 |
| Intraday Target 4 | 488.73 |
| Intraday Target 5 | 492.37 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.10 (-0.1%) | 486.00 | 480.00 - 488.00 | 0.7289 times | Fri 04 September 2026 | 485.60 (-1.15%) | 491.65 | 484.35 - 491.65 | 0.2233 times | Thu 03 September 2026 | 491.25 (0.69%) | 486.55 | 486.55 - 496.70 | 2.5026 times | Wed 02 September 2026 | 487.90 (-0.66%) | 490.00 | 479.00 - 490.00 | 0.3062 times | Tue 01 September 2026 | 491.15 (-1.6%) | 496.85 | 490.05 - 498.90 | 0.3735 times | Mon 31 August 2026 | 499.15 (0.9%) | 494.30 | 485.75 - 503.00 | 0.3425 times | Fri 28 August 2026 | 494.70 (-1.2%) | 500.45 | 493.25 - 501.00 | 0.1133 times | Thu 27 August 2026 | 500.70 (-0.71%) | 512.00 | 500.00 - 512.00 | 0.4733 times | Wed 26 August 2026 | 504.30 (-1.17%) | 510.40 | 502.00 - 513.45 | 4.7578 times | Tue 25 August 2026 | 510.25 (-1.05%) | 512.85 | 508.60 - 517.70 | 0.1787 times | Mon 24 August 2026 | 515.65 (-1.63%) | 524.00 | 514.70 - 525.00 | 0.1065 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 478.55 and 486.55
| Weekly Target 1 | 476.37 |
| Weekly Target 2 | 480.73 |
| Weekly Target 3 | 484.36666666667 |
| Weekly Target 4 | 488.73 |
| Weekly Target 5 | 492.37 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.10 (-0.1%) | 486.00 | 480.00 - 488.00 | 0.2229 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 1.1463 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.7218 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.5211 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 1.0564 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 3.204 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.5915 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.7567 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2578 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.5215 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 1.074 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 472.1 and 492
| Monthly Target 1 | 467.77 |
| Monthly Target 2 | 476.43 |
| Monthly Target 3 | 487.66666666667 |
| Monthly Target 4 | 496.33 |
| Monthly Target 5 | 507.57 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.10 (-2.81%) | 496.85 | 479.00 - 498.90 | 0.2533 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.3236 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5508 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.3669 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.755 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8621 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2204 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5513 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6512 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4654 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.27 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 351.55 and 525.05
| Yearly Target 1 | 307.03 |
| Yearly Target 2 | 396.07 |
| Yearly Target 3 | 480.53333333333 |
| Yearly Target 4 | 569.57 |
| Yearly Target 5 | 654.03 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 485.10 (-9.82%) | 537.40 | 391.50 - 565.00 | 0.5079 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7379 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2801 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9008 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0643 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.188 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1375 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.827 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3564 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 499.2 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Mon 07 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 517 and price is deviating by 24 points
Upper Bollinger band is at 565 and lower is at 469, while middle bands are at 493 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 497.87 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 488.2 |
| 12 day DMA | 499.16 |
| 20 day DMA | 516.41 |
| 35 day DMA | 517.21 |
| 50 day DMA | 512.86 |
| 100 day DMA | 506.59 |
| 150 day DMA | 485.6 |
| 200 day DMA | 499.43 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 489.19 | 491.24 | 494.06 |
| 12 day EMA | 499.2 | 501.76 | 504.7 |
| 20 day EMA | 506.63 | 508.9 | 511.35 |
| 35 day EMA | 511 | 512.53 | 514.12 |
| 50 day EMA | 512.87 | 514 | 515.16 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.2 | 491.01 | 492.83 |
| 12 day SMA | 499.16 | 502.7 | 506.79 |
| 20 day SMA | 516.41 | 519.25 | 521.49 |
| 35 day SMA | 517.21 | 517.38 | 517.61 |
| 50 day SMA | 512.86 | 513.92 | 514.83 |
| 100 day SMA | 506.59 | 506.35 | 506.04 |
| 150 day SMA | 485.6 | 485.55 | 485.62 |
| 200 day SMA | 499.43 | 499.9 | 500.37 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
