Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 397.9 and 413.65
| Intraday Target 1 | 385.27 |
| Intraday Target 2 | 394.78 |
| Intraday Target 3 | 401.01666666667 |
| Intraday Target 4 | 410.53 |
| Intraday Target 5 | 416.77 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.30 (-0.91%) | 402.70 | 391.50 - 407.25 | 1.5237 times | Fri 13 March 2026 | 408.00 (-3.48%) | 421.30 | 404.40 - 421.30 | 0.9224 times | Thu 12 March 2026 | 422.70 (-1.77%) | 429.20 | 419.20 - 429.20 | 0.6809 times | Wed 11 March 2026 | 430.30 (-1.49%) | 440.50 | 429.50 - 444.00 | 0.5911 times | Tue 10 March 2026 | 436.80 (0.58%) | 437.20 | 435.00 - 443.25 | 1.2919 times | Mon 09 March 2026 | 434.30 (-1.89%) | 425.35 | 421.40 - 442.60 | 2.2411 times | Fri 06 March 2026 | 442.65 (1.78%) | 434.00 | 429.50 - 444.00 | 0.8073 times | Thu 05 March 2026 | 434.90 (-0.82%) | 436.15 | 430.55 - 441.15 | 0.4719 times | Wed 04 March 2026 | 438.50 (-2.22%) | 433.15 | 433.15 - 445.00 | 0.8425 times | Mon 02 March 2026 | 448.45 (-1.67%) | 434.15 | 429.55 - 454.25 | 0.6271 times | Fri 27 February 2026 | 456.05 (-0.61%) | 458.85 | 454.85 - 458.85 | 0.1702 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 397.9 and 413.65
| Weekly Target 1 | 385.27 |
| Weekly Target 2 | 394.78 |
| Weekly Target 3 | 401.01666666667 |
| Weekly Target 4 | 410.53 |
| Weekly Target 5 | 416.77 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.30 (-0.91%) | 402.70 | 391.50 - 407.25 | 0.5468 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 2.0554 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.9865 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.3305 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.5471 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.5478 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 0.9335 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.8586 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.64 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.5538 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.5061 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 366.53 and 429.28
| Monthly Target 1 | 353.93 |
| Monthly Target 2 | 379.12 |
| Monthly Target 3 | 416.68333333333 |
| Monthly Target 4 | 441.87 |
| Monthly Target 5 | 479.43 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.30 (-11.35%) | 434.15 | 391.50 - 454.25 | 0.7946 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.7437 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8785 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9769 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.7133 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6225 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7269 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6726 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6346 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2365 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.2173 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 324.93 and 470.88
| Yearly Target 1 | 298.47 |
| Yearly Target 2 | 351.38 |
| Yearly Target 3 | 444.41666666667 |
| Yearly Target 4 | 497.33 |
| Yearly Target 5 | 590.37 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 404.30 (-24.84%) | 537.40 | 391.50 - 537.45 | 0.1116 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7724 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3398 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9429 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.114 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2434 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1906 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9123 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.373 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 431 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 445 and price is deviating by 18 points
Upper Bollinger band is at 481 and lower is at 410, while middle bands are at 428 and 463
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 428.54 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 420.42 |
| 12 day DMA | 434.65 |
| 20 day DMA | 444.87 |
| 35 day DMA | 455.44 |
| 50 day DMA | 474.36 |
| 100 day DMA | 513.09 |
| 150 day DMA | 520.8 |
| 200 day DMA | 533.29 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 423.89 | 431.83 |
| 12 day EMA | 431 | 435.85 | 440.91 |
| 20 day EMA | 441.27 | 445.16 | 449.07 |
| 35 day EMA | 458.72 | 461.92 | 465.09 |
| 50 day EMA | 474.02 | 476.86 | 479.67 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.42 | 426.42 | 433.35 |
| 12 day SMA | 434.65 | 438.93 | 443.48 |
| 20 day SMA | 444.87 | 447.75 | 450.39 |
| 35 day SMA | 455.44 | 458.3 | 461.14 |
| 50 day SMA | 474.36 | 476.96 | 479.56 |
| 100 day SMA | 513.09 | 514.49 | 515.74 |
| 150 day SMA | 520.8 | 521.93 | 523 |
| 200 day SMA | 533.29 | 534.01 | 534.74 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
