Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BERGE PAINT 509480 technical analysis buy or sell
Munafa technical analysis BERGE PAINT 509480 technical analysis buy or sell Analysis of BERGE PAINT 509480 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 04 Thu Dec | 555.85 | 558.25 | 560.90 | 552.10 |
| 03 Wed Dec | 558.25 | 558.15 | 559.90 | 549.10 |
| 02 Tue Dec | 559.35 | 552.15 | 561.30 | 550.15 |
| 01 Mon Dec | 555.70 | 561.15 | 567.20 | 554.20 |
| 28 Fri Nov | 565.85 | 570.05 | 570.40 | 561.20 |
Stock of BERGE PAINT closed at 555.85 and it opened at 558.25
It moved inside a range of 552.10 and 560.90
52 week High is 604.60 and 52 week Low is 437.80
Financial Year High is 604.60 and Low is 486.10
This year High is 604.60 and Low is 442.90
BERGE PAINT 509480 Daily Analysis to buy or sell
As per my analysis of BERGE PAINT 509480, 12 day returns for BERGE PAINT 509480 have been negative, with total returns of -33, which is -5.6% with investment starting at 588.85.
An investment of 100,000 bucks in BERGE PAINT would have become 94400 bucks today.
BERGE PAINT 509480 moves in a range of 4.8 points on a day to day basis. This means that a total of approx 4.8 plus points of returns can be expected in a bullish day, and a total of 4.8 minus points can be expected in a bearish day.
This is about 0.86% of returns per day.
BERGE PAINT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGE PAINT 509480 at this time.
It appears as if BERGE PAINT 509480 gave a large move recently.
Stock of BERGE PAINT (509480) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of BERGE PAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 551.1 as stoploss in an intra day buy trade for a target of 567.37. However, stock will show a bearish move below 551.1.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BERGE PAINT 509480
Candle stick analysis of BERGE PAINT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 1.6 HC: 0.9 LC: 0.7 OC: 0.5
BERGE PAINT is moving towards a low expiry
BERGE PAINT is forming a DOJI candle
Candle stick analysis of BERGE PAINT as on 03 Wed Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 2 HC: 0.3 LC: 1.7 OC: 0.3
BERGE PAINT is moving towards a high expiry
BERGE PAINT is forming a DOJI candle
Candle stick analysis of BERGE PAINT as on 02 Tue Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 2 HC: 0.4 LC: 1.7 OC: 1.7
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 2.4 HC: 2.1 LC: 0.3 OC: 1.1
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 1.6 HC: 0.8 LC: 0.8 OC: 0.1
BERGE PAINT is forming a DOJI candle
BERGE PAINT 509480 Weekly Analysis to buy or sell
As per my analysis of BERGE PAINT 509480, 12 week returns for BERGE PAINT 509480 have been positive, with total returns of 23.85, which is 4.48% with investment starting at 532.00.
An investment of 100,000 bucks in BERGE PAINT would have become 104480 bucks today.
BERGE PAINT 509480 moves in a range of 12.9 points on a week to week basis. This means that a total of approx 12.9 plus points of returns can be expected in a bullish week, and a total of 12.9 minus points can be expected in a bearish week.
This is about 2.32% of returns per week.
Weekly Candle Stick analysis of BERGE PAINT 509480
Candle stick analysis of BERGE PAINT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 3.3 HC: 2 LC: 1.2 OC: 1.1
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 5.6 HC: 4.3 LC: 1.3 OC: 1.9
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 3.9 HC: 2.5 LC: 1.4 OC: 3.9
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 14 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 9.9 HC: 0.4 LC: 9.5 OC: 9.5
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 07 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 4.9 HC: 4.2 LC: 0.7 OC: 2.6
BERGE PAINT is moving towards a low expiry
BERGE PAINT 509480 Monthly Analysis to buy or sell
As per my analysis of BERGE PAINT 509480, 12 month returns for BERGE PAINT 509480 have been positive, with total returns of 83.5, which is 17.68% with investment starting at 472.35.
An investment of 100,000 bucks in BERGE PAINT would have become 117680 bucks today.
BERGE PAINT 509480 moves in a range of 21.3 points on a month to month basis. This means that a total of approx 21.3 plus points of returns can be expected in a bullish month, and a total of 21.3 minus points can be expected in a bearish month.
This is about 3.83% of returns per month.
Monthly Candle Stick analysis of BERGE PAINT 509480
Candle stick analysis of BERGE PAINT as on 04 Thu Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 3.3 HC: 2 LC: 1.2 OC: 1.1
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 12.5 HC: 5 LC: 7.1 OC: 10
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 8.8 HC: 1.6 LC: 7.2 OC: 6.2
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 4.5
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 12.3 HC: 9.3 LC: 2.7 OC: 5
BERGE PAINT is moving towards a low expiry
Videos related to: Munafa technical analysis BERGE PAINT 509480 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
