Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis BERGE PAINT 509480 technical analysis buy or sell
Munafa technical analysis BERGE PAINT 509480 technical analysis buy or sell Analysis of BERGE PAINT 509480 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 16 Fri Jan | 519.85 | 525.00 | 525.65 | 516.30 |
| 14 Wed Jan | 524.70 | 522.35 | 526.25 | 513.30 |
| 13 Tue Jan | 522.80 | 509.90 | 525.00 | 509.40 |
| 12 Mon Jan | 509.85 | 511.15 | 516.40 | 504.65 |
| 09 Fri Jan | 513.90 | 519.50 | 519.50 | 511.00 |
Stock of BERGE PAINT closed at 519.85 and it opened at 525.00
It moved inside a range of 516.30 and 525.65
52 week High is 604.60 and 52 week Low is 457.90
Financial Year High is 604.60 and Low is 486.10
This year High is 537.45 and Low is 504.65
BERGE PAINT 509480 Daily Analysis to buy or sell
As per my analysis of BERGE PAINT 509480, 12 day returns for BERGE PAINT 509480 have been negative, with total returns of -18.05, which is -3.36% with investment starting at 537.90.
An investment of 100,000 bucks in BERGE PAINT would have become 96640 bucks today.
BERGE PAINT 509480 moves in a range of 5.5 points on a day to day basis. This means that a total of approx 5.5 plus points of returns can be expected in a bullish day, and a total of 5.5 minus points can be expected in a bearish day.
This is about 1.06% of returns per day.
BERGE PAINT Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT BERGE PAINT 509480 at this time.
It appears as if BERGE PAINT 509480 gave a large move recently.
Stock of BERGE PAINT (509480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of BERGE PAINT is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 519.6 as stoploss in an intra day buy trade for a target of 530.87. However, stock will show a bearish move below 519.6.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of BERGE PAINT 509480
Candle stick analysis of BERGE PAINT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 1.8 HC: 1.1 LC: 0.7 OC: 0.1
BERGE PAINT is moving towards a low expiry
BERGE PAINT is forming a DOJI candle
Candle stick analysis of BERGE PAINT as on 14 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 2.5 HC: 0.3 LC: 2.2 OC: 0.8
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 3.1 HC: 0.4 LC: 2.6 OC: 3
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 12 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 2.3 HC: 1.3 LC: 1 OC: 1
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 1.7 HC: 1.1 LC: 0.6 OC: 0
BERGE PAINT is moving towards a low expiry
BERGE PAINT is forming a DOJI candle
BERGE PAINT 509480 Weekly Analysis to buy or sell
As per my analysis of BERGE PAINT 509480, 12 week returns for BERGE PAINT 509480 have been negative, with total returns of -24.2, which is -4.45% with investment starting at 544.05.
An investment of 100,000 bucks in BERGE PAINT would have become 95550 bucks today.
BERGE PAINT 509480 moves in a range of 12.2 points on a week to week basis. This means that a total of approx 12.2 plus points of returns can be expected in a bullish week, and a total of 12.2 minus points can be expected in a bearish week.
This is about 2.35% of returns per week.
Weekly Candle Stick analysis of BERGE PAINT 509480
Candle stick analysis of BERGE PAINT as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 4.3 HC: 1.2 LC: 3 OC: 3
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 4.1 HC: 3.5 LC: 0.6 OC: 1.6
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 02 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 5.3 HC: 4.2 LC: 1.1 OC: 0.8
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 5.9 HC: 4.7 LC: 1.1 OC: 3.4
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 2.5 HC: 1 LC: 1.4 OC: 0.6
BERGE PAINT is moving towards a high expiry
BERGE PAINT 509480 Monthly Analysis to buy or sell
As per my analysis of BERGE PAINT 509480, 12 month returns for BERGE PAINT 509480 have been positive, with total returns of 31.45, which is 6.44% with investment starting at 488.40.
An investment of 100,000 bucks in BERGE PAINT would have become 106440 bucks today.
BERGE PAINT 509480 moves in a range of 21.9 points on a month to month basis. This means that a total of approx 21.9 plus points of returns can be expected in a bullish month, and a total of 21.9 minus points can be expected in a bearish month.
This is about 4.21% of returns per month.
Monthly Candle Stick analysis of BERGE PAINT 509480
Candle stick analysis of BERGE PAINT as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 8.2 HC: 5 LC: 3 OC: 0.8
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 7.3 HC: 4.7 LC: 2.5 OC: 1.2
BERGE PAINT is moving towards a low expiry
Candle stick analysis of BERGE PAINT as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 12.5 HC: 5 LC: 7.1 OC: 10
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 8.8 HC: 1.6 LC: 7.2 OC: 6.2
BERGE PAINT is moving towards a high expiry
Candle stick analysis of BERGE PAINT as on 26 Fri Sep 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of BERGE PAINT are:
HL: 8.5 HC: 7.1 LC: 1.3 OC: 4.5
BERGE PAINT is moving towards a low expiry
Videos related to: Munafa technical analysis BERGE PAINT 509480 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
