ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509480 Historical charts - BERGE PAINT

Historical charts for Stock 509480 - Share BERGE PAINT trades in BSE

Moving Averages for

  • 5Day Average: 433.35
  • 12Day Average: 443.48
  • 20Day Average: 450.39
  • 50Day Average: 479.56
  • 100Day Average: 515.74
  • 150Day Average: 523

509480 Indicators & signals

Indicator MACD (12,26,9)

440.91, 454.79, -12.82
Indicator MACD is in negative zone

Indicator ADX (14)

69.78, 6.38, 35.85
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 42
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
12 Thu Mar 2026 422.70 419.20 to 429.20 -1.77% 0.92 times
11 Wed Mar 2026 430.30 429.50 to 444.00 -1.49% 0.8 times
10 Tue Mar 2026 436.80 435.00 to 443.25 0.58% 1.74 times
09 Mon Mar 2026 434.30 421.40 to 442.60 -1.89% 3.02 times
06 Fri Mar 2026 442.65 429.50 to 444.00 1.78% 1.09 times
05 Thu Mar 2026 434.90 430.55 to 441.15 -0.82% 0.64 times
04 Wed Mar 2026 438.50 433.15 to 445.00 -2.22% 1.14 times
02 Mon Mar 2026 448.45 429.55 to 454.25 -1.67% 0.85 times
27 Fri Feb 2026 456.05 454.85 to 458.85 -0.61% 0.23 times
26 Thu Feb 2026 458.85 455.15 to 462.10 0.7% 0.25 times
25 Wed Feb 2026 455.65 454.25 to 464.00 -1.51% 0.26 times
24 Tue Feb 2026 462.65 459.65 to 464.95 -0.44% 0.14 times

Technical analysis forecast for 509480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509480 509480 at this time. Stock is falling and might fall more.

It appears as if 509480 509480 gave a large move recently.

Stock of 509480 (509480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

Although my analysis for 509480 is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 420.9, for a target of 436.3 or 449.04

Tomorrow's movement Prediction of 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.08

Munafa value: 25

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509480 Historical charts - Share BERGE PAINT

 

Back to top