ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509480 Historical charts - BERGE PAINT

Historical charts for Stock 509480 - Share BERGE PAINT trades in BSE

Moving Averages for

  • 5Day Average: 528.16
  • 12Day Average: 536.06
  • 20Day Average: 537.73
  • 50Day Average: 550.67
  • 100Day Average: 543.05
  • 150Day Average: 552.08

509480 Indicators & signals

Indicator MACD (12,26,9)

533.63, 540.18, -5.41
Indicator MACD is in negative zone

Indicator ADX (14)

14.35, 15.52, 20.72
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Wed Jan 2026 525.60 521.20 to 526.85 -0.52% 0.66 times
06 Tue Jan 2026 528.35 521.80 to 531.75 0% 0.37 times
05 Mon Jan 2026 528.35 522.25 to 529.60 0.84% 0.61 times
02 Fri Jan 2026 523.95 521.50 to 533.75 -1.98% 1.01 times
01 Thu Jan 2026 534.55 529.20 to 537.45 -0.62% 1.03 times
31 Wed Dec 2025 537.90 521.65 to 540.20 2.17% 0.96 times
30 Tue Dec 2025 526.50 518.50 to 541.40 -3.32% 3.66 times
29 Mon Dec 2025 544.60 538.30 to 545.85 0.42% 0.99 times
26 Fri Dec 2025 542.30 541.20 to 558.85 -2.27% 0.58 times
24 Wed Dec 2025 554.90 542.55 to 556.50 2.03% 0.34 times
23 Tue Dec 2025 543.85 540.45 to 550.00 0.37% 0.47 times
22 Mon Dec 2025 541.85 536.20 to 568.00 0.75% 0.89 times

Technical analysis forecast for 509480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509480 509480 at this time. Stock is falling and might fall more.

It appears as if 509480 509480 gave a large move recently.

Stock of 509480 (509480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509480 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509480 stays below 530.1, but if it comes above 530.1, then a intra day buy could be more profitable.
If you take a sell trade below 530.1, then use 530.1 as stoploss and 520.7 as target. However if you take a buy trade in 509480, then use 530.1 as stoploss and 537.89 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509480 Historical charts - Share BERGE PAINT

 

Back to top