BSE Stock 509480 Historical charts - BERGE PAINT

Historical charts for Stock 509480 - Share BERGE PAINT trades in BSE

Moving Averages for

  • 5Day Average: 443.19
  • 12Day Average: 456.51
  • 20Day Average: 467.14
  • 50Day Average: 496.55
  • 100Day Average: 539.7
  • 150Day Average: 528.68

509480 Indicators & signals

Indicator MACD (12,26,9)

454.27, 470.33, -14.95
Indicator MACD is in negative zone

Indicator ADX (14)

66.08, 7.08, 34.65
Indicator ADX is indicating that momentum is still strong.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 47
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
27 Fri Dec 2024 442.40 440.75 to 444.95 0.26% 0.58 times
26 Thu Dec 2024 441.25 439.50 to 447.75 -0.57% 0.31 times
24 Tue Dec 2024 443.80 442.00 to 446.80 0.02% 0.65 times
23 Mon Dec 2024 443.70 438.00 to 447.50 -0.25% 1.22 times
20 Fri Dec 2024 444.80 442.10 to 449.70 -0.09% 1.1 times
19 Thu Dec 2024 445.20 444.30 to 454.45 -1.72% 1.5 times
18 Wed Dec 2024 453.00 451.70 to 465.40 -2.17% 1.54 times
17 Tue Dec 2024 463.05 462.05 to 479.95 -3.01% 0.99 times
16 Mon Dec 2024 477.40 471.95 to 479.45 0.48% 0.64 times
13 Fri Dec 2024 475.10 465.00 to 475.90 0.62% 0.99 times
12 Thu Dec 2024 472.15 470.70 to 479.95 -0.87% 1.06 times
11 Wed Dec 2024 476.30 474.75 to 480.55 -0.28% 0.89 times

Technical analysis forecast for 509480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509480 509480 at this time. Stock is falling and might fall more.

It appears as if 509480 509480 gave a large move recently.

Stock of 509480 (509480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509480 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 509480 stays below 446.2, but if it comes above 446.2, then a intra day buy could be more profitable.
If you take a sell trade below 446.2, then use 446.2 as stoploss and 425.2 as target. However if you take a buy trade in 509480, then use 446.2 as stoploss and 463.67 as target.

Munafa value: 50

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509480 Historical charts - Share BERGE PAINT

 

Back to top