BSE Stock 509480 Historical charts - BERGE PAINT

Historical charts for Stock 509480 - Share BERGE PAINT trades in BSE

Moving Averages for

  • 5Day Average: 515.86
  • 12Day Average: 509.83
  • 20Day Average: 525.32
  • 50Day Average: 551.11
  • 100Day Average: 563.85
  • 150Day Average: 566.16

509480 Indicators & signals

Indicator MACD (12,26,9)

516.98, 528.93, -13.01
Indicator MACD is in negative zone

Indicator ADX (14)

18.33, 14.67, 21.25
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 43
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
07 Tue May 2024 512.90 511.80 to 519.70 0.23% 0.97 times
06 Mon May 2024 511.70 510.00 to 526.00 -2.16% 0.4 times
03 Fri May 2024 523.00 514.00 to 527.00 0.04% 1.96 times
02 Thu May 2024 522.80 510.30 to 525.65 2.73% 1.71 times
30 Tue Apr 2024 508.90 505.35 to 519.90 0.86% 1.99 times
29 Mon Apr 2024 504.55 503.10 to 508.00 0.22% 0.61 times
26 Fri Apr 2024 503.45 502.05 to 509.55 -0.43% 0.29 times
25 Thu Apr 2024 505.60 504.00 to 509.70 -0.29% 0.98 times
24 Wed Apr 2024 507.05 506.05 to 510.25 0.11% 0.54 times
23 Tue Apr 2024 506.50 502.05 to 512.00 -0.02% 0.78 times
22 Mon Apr 2024 506.60 501.85 to 516.30 0.35% 0.72 times
19 Fri Apr 2024 504.85 501.00 to 515.55 -2.14% 1.14 times

Technical analysis forecast for 509480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509480 509480 at this time. Stock is falling and might fall more.

It appears as if 509480 509480 gave a large move recently.

Stock of 509480 (509480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509480 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 502.1 as stoploss in an intra day buy trade for a target of 524.06. However, stock will show a bearish move below 502.1.

Tomorrow's movement Prediction of 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 513.05

Munafa value: 40

Munafa value: 40

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 509480 Historical charts - Share BERGE PAINT

 

Back to top