ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 509480 Historical charts - BERGE PAINT

Historical charts for Stock 509480 - Share BERGE PAINT trades in BSE

Moving Averages for

  • 5Day Average: 493.42
  • 12Day Average: 504.8
  • 20Day Average: 515.01
  • 50Day Average: 508.54
  • 100Day Average: 476.48
  • 150Day Average: 489.34

509480 Indicators & signals

Indicator MACD (12,26,9)

502.99, 507.51, 0.06
Indicator MACD is in negative zone

Indicator ADX (14)

10.75, 20.34, 25.24
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 509480 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Wed Jul 2026 491.45 489.05 to 496.00 0.51% 0.22 times
14 Tue Jul 2026 488.95 486.00 to 494.70 -0.81% 0.57 times
13 Mon Jul 2026 492.95 488.70 to 494.50 -0.83% 0.22 times
10 Fri Jul 2026 497.10 492.60 to 504.00 0.09% 0.25 times
09 Thu Jul 2026 496.65 490.00 to 502.10 -0.14% 0.64 times
08 Wed Jul 2026 497.35 495.20 to 509.70 -2.26% 1.89 times
07 Tue Jul 2026 508.85 508.00 to 526.15 -1.97% 0.81 times
03 Fri Jul 2026 519.10 517.10 to 528.70 -0.43% 1.21 times
02 Thu Jul 2026 521.35 515.00 to 523.50 1.22% 1.99 times
01 Wed Jul 2026 515.05 507.40 to 518.05 0.89% 1.07 times
30 Tue Jun 2026 510.50 509.30 to 526.30 -1.51% 1.36 times
29 Mon Jun 2026 518.35 513.45 to 540.75 -3.7% 1.74 times

Technical analysis forecast for 509480 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 509480 509480 at this time. Stock is falling and might fall more.

It appears as if 509480 509480 gave a large move recently.

Stock of 509480 (509480) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 509480 is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 488 as stoploss in an intra day buy trade for a target of 507.03. However, stock will show a bearish move below 488.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 509480 Historical charts - Share BERGE PAINT

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 509480 Historical charts - Share BERGE PAINT

 

Back to top