BSE BERGE PAINT 509480 All indicator, BERGE PAINT 509480 indicators All technical analysis, BERGE PAINT 509480 indicators All free charts, BERGE PAINT 509480 indicators All historical values BSE

Stock 509480 - Share BERGE PAINT trades in BSE

Daily Support: 549.58
Daily Resistance: 558.38
5 Day DMA Moving Average is 559
20 Day DMA Moving Average is 567.37

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 04 Dec 2025	-0.43%	558.25	555.85	560.90	552.10	10.16 times
Wed 03 Dec 2025	-0.2%	558.15	558.25	559.90	549.10	0.14 times
Tue 02 Dec 2025	0.66%	552.15	559.35	561.30	550.15	0.1 times
Mon 01 Dec 2025	-1.79%	561.15	555.70	567.20	554.20	0.34 times
Fri 28 Nov 2025	-0.9%	570.05	565.85	570.40	561.20	0.77 times
Thu 27 Nov 2025	-0.84%	573.05	571.00	579.00	560.70	1.37 times
Wed 26 Nov 2025	1.11%	567.90	575.85	577.00	558.65	0.31 times
Tue 25 Nov 2025	-1.72%	580.55	569.55	585.15	566.75	0.46 times
Mon 24 Nov 2025	-0.06%	579.00	579.50	590.05	573.95	0.86 times
Fri 21 Nov 2025	-1.75%	584.95	579.85	594.20	576.50	1.14 times

Volume is calculated using 10 day average volume

BSE BERGE PAINT 509480 All indicator, BERGE PAINT 509480 indicators All technical analysis, BERGE PAINT 509480 indicators All free charts, BERGE PAINT 509480 indicators All historical values BSE

Below are charts of BSE BERGE PAINT 509480 All indicator, BERGE PAINT 509480 indicators All technical analysis, BERGE PAINT 509480 indicators All free charts, BERGE PAINT 509480 indicators All historical values BSE

BERGE PAINT 509480 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BERGE PAINT 509480 ADX is: 1, 16, 15 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BERGE PAINT 509480 are:

ADX	+DY	-DY
1	15	14.8
0.7	15.2	15.5
1.1	16.1	15.8
8	17.1	14.5
21.5	18.3	11.8
21.5	19.2	12.4
18.9	19.9	13.6
34.9	21.9	10.6
51.9	24.2	7.6
58.7	26.4	6.9

ADX charts for BERGE PAINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BERGE PAINT 509480 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BERGE PAINT is 567.37

50 day MA of BERGE PAINT is 547.98

100 day MA of BERGE PAINT is 549.39

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is below 100 day SMA

Short term trend of BERGE PAINT 509480 is uptrend

Historical Moving averages values of BERGE PAINT 509480 are:

Price	20 day	50 day	100 day
555.85	567.37	547.98	549.39
558.25	566.79	547.51	549.68
559.35	565.75	547.06	549.92
555.70	564.74	546.57	550.18
565.85	564.15	546.18	550.58

Moving averages charts of $comp $sb are below. First chart to the right hand side

BERGE PAINT 509480 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BERGE PAINT 509480 is: 29461.8 M

Current day volume is 23.892 times compared to averaged volume BERGE PAINT has

Historical price to volume measure of BERGE PAINT is:

Price	Percent Change	Percent change within day	Volume change
555.85	-0.43%	-0.43%	23.892 times
558.25	-0.2%	0.02%	0.339 times
559.35	0.66%	1.3%	0.234 times
555.70	-1.79%	-0.97%	0.793 times
565.85	-0.9%	-0.74%	1.811 times
571.00	-0.84%	-0.36%	3.222 times
575.85	1.11%	1.4%	0.74 times
569.55	-1.72%	-1.89%	1.075 times
579.50	-0.06%	0.09%	2.028 times
579.85	-1.75%	-0.87%	2.688 times

Price to volume Charts of BERGE PAINT 509480 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BERGE PAINT 509480 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BERGE PAINT 509480 is: 567.37 & deviation is 16.24

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BERGE PAINT 509480 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
555.85	567.37	16.24	599.84	534.9
558.25	566.79	16.83	600.46	533.12
559.35	565.75	17.93	601.61	529.89
555.70	564.74	18.81	602.37	527.11
565.85	564.15	19.26	602.67	525.63

Bollinger Bands charts for BERGE PAINT 509480 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BERGE PAINT 509480 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BERGE PAINT 509480

14 day BERGE PAINT 509480 RSI is: 55.63

According to RSI indicator, Buying is dominating the stock of BERGE PAINT 509480

Historical values of RSI indicator for BERGE PAINT are as follows in descending order:

55.63 54.68 53.22 53.99 55.72 55.77 55.7 55.71 57.63 55.94 58.06 59.48

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BERGE PAINT 509480 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BERGE PAINT 509480

12,26,9 day BERGE PAINT 509480 MACD is: 564.48, 561.23, 3.25

According to MACD indicator, Prices of BERGE PAINT 509480 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BERGE PAINT 509480 are:

564.48, 561.23, 3.25
566.05, 561.66, 4.39
567.47, 561.93, 5.5400000000001
568.94, 562.14, 6.8000000000001
571.35, 562.65, 8.7
572.35, 562.39, 9.96
572.6, 561.7, 10.9
572.01, 560.57, 11.44
572.46, 559.85, 12.61
571.18, 558.28, 12.9

MACD charts of BERGE PAINT 509480 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BERGE PAINT 509480 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BERGE PAINT 509480 CCI is: -105

According to CCI indicator, BERGE PAINT 509480 is in negative territory which means that selling is dominating the stock

Buying momentum is picking up in BERGE PAINT

Historical CCI values of BERGE PAINT 509480 are:

-105 -108 -101 -87 -41 -12 -10 12 61 77

CCI charts of BERGE PAINT 509480 are below. Second charts towards left.

BERGE PAINT 509480 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BERGE PAINT 509480 Stochastics is: 19

According to Stochastics indicator, Selling is coming in BERGE PAINT

BERGE PAINT 509480 is closing near its lowest lows

Historical Stochastics values of BERGE PAINT 509480 are:

19 19 19 19 19 19 19 19 19 19

BERGE PAINT 509480 Stochastics charts are below. Third charts to the left, at the bottom