BSE BERGE PAINT 509480 All indicator, BERGE PAINT 509480 indicators All technical analysis, BERGE PAINT 509480 indicators All free charts, BERGE PAINT 509480 indicators All historical values BSE

Stock 509480 - Share BERGE PAINT trades in BSE

Daily Support: 548.73
Daily Resistance: 562.68
5 Day DMA Moving Average is 542.95
20 Day DMA Moving Average is 548.01

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 24 Dec 2025	2.03%	543.90	554.90	556.50	542.55	0.09 times
Tue 23 Dec 2025	0.37%	545.05	543.85	550.00	540.45	0.12 times
Mon 22 Dec 2025	0.75%	549.25	541.85	568.00	536.20	0.23 times
Fri 19 Dec 2025	0.27%	530.35	537.80	539.05	530.35	0.1 times
Thu 18 Dec 2025	-0.45%	538.75	536.35	538.75	532.00	0.08 times
Wed 17 Dec 2025	0.07%	538.50	538.80	539.90	534.40	0.06 times
Tue 16 Dec 2025	-0.37%	540.50	538.45	543.35	531.10	0.33 times
Mon 15 Dec 2025	-0.14%	540.35	540.45	541.50	537.70	0.09 times
Fri 12 Dec 2025	0.23%	535.05	541.20	543.30	535.05	0.14 times
Thu 11 Dec 2025	-1.63%	545.15	539.95	545.15	534.25	0.09 times

Volume is calculated using 10 day average volume

BSE BERGE PAINT 509480 All indicator, BERGE PAINT 509480 indicators All technical analysis, BERGE PAINT 509480 indicators All free charts, BERGE PAINT 509480 indicators All historical values BSE

Below are charts of BSE BERGE PAINT 509480 All indicator, BERGE PAINT 509480 indicators All technical analysis, BERGE PAINT 509480 indicators All free charts, BERGE PAINT 509480 indicators All historical values BSE

BERGE PAINT 509480 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day BERGE PAINT 509480 ADX is: 23, 26, 17 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for BERGE PAINT 509480 are:

ADX	+DY	-DY
22.6	26	16.4
15.3	24.2	17.8
15.4	25.6	18.8
32.5	11.6	22.8
30.4	12.3	23
27.4	12.8	22.4
27.4	13.2	23.2
19	14.3	21
18.9	14.6	21.4
18.9	15.3	22.4

ADX charts for BERGE PAINT are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

BERGE PAINT 509480 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of BERGE PAINT is 548.01

50 day MA of BERGE PAINT is 551.53

100 day MA of BERGE PAINT is 545.65

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of BERGE PAINT 509480 is downtrend

Historical Moving averages values of BERGE PAINT 509480 are:

Price	20 day	50 day	100 day
554.90	548.01	551.53	545.65
543.85	549.06	551.14	545.81
541.85	550.34	550.91	545.97
537.80	552.23	550.59	546.14
536.35	554.33	550.56	546.52

Moving averages charts of $comp $sb are below. First chart to the right hand side

BERGE PAINT 509480 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of BERGE PAINT 509480 is: 29768.3 M

Current day volume is 0.269 times compared to averaged volume BERGE PAINT has

Historical price to volume measure of BERGE PAINT is:

Price	Percent Change	Percent change within day	Volume change
554.90	2.03%	2.02%	0.269 times
543.85	0.37%	-0.22%	0.377 times
541.85	0.75%	-1.35%	0.703 times
537.80	0.27%	1.4%	0.306 times
536.35	-0.45%	-0.45%	0.256 times
538.80	0.07%	0.06%	0.182 times
538.45	-0.37%	-0.38%	0.986 times
540.45	-0.14%	0.02%	0.277 times
541.20	0.23%	1.15%	0.429 times
539.95	-1.63%	-0.95%	0.265 times

Price to volume Charts of BERGE PAINT 509480 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

BERGE PAINT 509480 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for BERGE PAINT 509480 is: 548.01 & deviation is 10.15

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for BERGE PAINT 509480 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
554.90	548.01	10.15	568.3	527.72
543.85	549.06	11.76	572.57	525.55
541.85	550.34	12.5	575.34	525.34
537.80	552.23	13.84	579.91	524.55
536.35	554.33	14.66	583.65	525.01

Bollinger Bands charts for BERGE PAINT 509480 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

BERGE PAINT 509480 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for BERGE PAINT 509480

14 day BERGE PAINT 509480 RSI is: 51.39

According to RSI indicator, Buying is dominating the stock of BERGE PAINT 509480

Historical values of RSI indicator for BERGE PAINT are as follows in descending order:

51.39 49.13 50.22 50.57 51.91 50.96 52.69 51.55 49.95 51.41 52.52 51.79

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

BERGE PAINT 509480 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BERGE PAINT 509480

12,26,9 day BERGE PAINT 509480 MACD is: 545.23, 548.94, -3.71

According to MACD indicator, Prices of BERGE PAINT 509480 are moving up

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for BERGE PAINT 509480 are:

545.23, 548.94, -3.71
543.47, 548.46, -4.99
543.4, 548.83, -5.4300000000001
543.68, 549.39, -5.71
544.75, 550.32, -5.5700000000001
546.28, 551.44, -5.1600000000001
547.64, 552.45, -4.8100000000001
549.31, 553.57, -4.2600000000001
550.92, 554.62, -3.7
552.69, 555.69, -3

MACD charts of BERGE PAINT 509480 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

BERGE PAINT 509480 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day BERGE PAINT 509480 CCI is: 123

According to CCI indicator, BERGE PAINT 509480 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in BERGE PAINT

Historical CCI values of BERGE PAINT 509480 are:

123 34 87 -89 -89 -62 -63 -32 -33 -34

CCI charts of BERGE PAINT 509480 are below. Second charts towards left.

BERGE PAINT 509480 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day BERGE PAINT 509480 Stochastics is: 46

According to Stochastics indicator, Buying is coming in BERGE PAINT

BERGE PAINT 509480 is neither over-bought, nor over-sold

Historical Stochastics values of BERGE PAINT 509480 are:

46 46 46 46 46 46 46 46 46 46

BERGE PAINT 509480 Stochastics charts are below. Third charts to the left, at the bottom