BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 481.33 and 488.63
| Intraday Target 1 | 479.9 |
| Intraday Target 2 | 482.75 |
| Intraday Target 3 | 487.2 |
| Intraday Target 4 | 490.05 |
| Intraday Target 5 | 494.5 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.60 (-1.15%) | 491.65 | 484.35 - 491.65 | 0.2381 times | Thu 03 September 2026 | 491.25 (0.69%) | 486.55 | 486.55 - 496.70 | 2.6687 times | Wed 02 September 2026 | 487.90 (-0.66%) | 490.00 | 479.00 - 490.00 | 0.3265 times | Tue 01 September 2026 | 491.15 (-1.6%) | 496.85 | 490.05 - 498.90 | 0.3983 times | Mon 31 August 2026 | 499.15 (0.9%) | 494.30 | 485.75 - 503.00 | 0.3652 times | Fri 28 August 2026 | 494.70 (-1.2%) | 500.45 | 493.25 - 501.00 | 0.1208 times | Thu 27 August 2026 | 500.70 (-0.71%) | 512.00 | 500.00 - 512.00 | 0.5048 times | Wed 26 August 2026 | 504.30 (-1.17%) | 510.40 | 502.00 - 513.45 | 5.0736 times | Tue 25 August 2026 | 510.25 (-1.05%) | 512.85 | 508.60 - 517.70 | 0.1905 times | Mon 24 August 2026 | 515.65 (-1.63%) | 524.00 | 514.70 - 525.00 | 0.1135 times | Fri 21 August 2026 | 524.20 (-0.64%) | 531.50 | 522.40 - 531.50 | 0.1682 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 470.3 and 494.3
| Weekly Target 1 | 465.2 |
| Weekly Target 2 | 475.4 |
| Weekly Target 3 | 489.2 |
| Weekly Target 4 | 499.4 |
| Weekly Target 5 | 513.2 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 1.0564 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.5867 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.4802 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.9736 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 2.9528 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.5451 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.6973 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2376 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.4806 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.9897 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 1.0542 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 472.35 and 492.25
| Monthly Target 1 | 467.93 |
| Monthly Target 2 | 476.77 |
| Monthly Target 3 | 487.83333333333 |
| Monthly Target 4 | 496.67 |
| Monthly Target 5 | 507.73 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.60 (-2.71%) | 496.85 | 479.00 - 498.90 | 0.2096 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.3295 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5533 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.373 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.7629 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8659 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2259 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5537 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6541 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.472 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2757 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 351.8 and 525.3
| Yearly Target 1 | 307.2 |
| Yearly Target 2 | 396.4 |
| Yearly Target 3 | 480.7 |
| Yearly Target 4 | 569.9 |
| Yearly Target 5 | 654.2 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 485.60 (-9.72%) | 537.40 | 391.50 - 565.00 | 0.5054 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7382 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2805 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9011 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0646 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1883 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1379 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8276 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3565 times | Sat 05 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 501.76 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 520 and price is deviating by 24 points
Upper Bollinger band is at 566 and lower is at 473, while middle bands are at 496 and 543
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 499.07 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 491.01 |
| 12 day DMA | 502.7 |
| 20 day DMA | 519.25 |
| 35 day DMA | 517.38 |
| 50 day DMA | 513.92 |
| 100 day DMA | 506.35 |
| 150 day DMA | 485.55 |
| 200 day DMA | 499.9 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 491.24 | 494.06 | 495.46 |
| 12 day EMA | 501.76 | 504.7 | 507.15 |
| 20 day EMA | 508.84 | 511.29 | 513.4 |
| 35 day EMA | 512.71 | 514.31 | 515.67 |
| 50 day EMA | 513.45 | 514.59 | 515.54 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 491.01 | 492.83 | 494.72 |
| 12 day SMA | 502.7 | 506.79 | 510.93 |
| 20 day SMA | 519.25 | 521.49 | 523.82 |
| 35 day SMA | 517.38 | 517.61 | 517.8 |
| 50 day SMA | 513.92 | 514.83 | 515.92 |
| 100 day SMA | 506.35 | 506.04 | 505.48 |
| 150 day SMA | 485.55 | 485.62 | 485.71 |
| 200 day SMA | 499.9 | 500.37 | 500.71 |


