ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong intraday Stock price targets for BergePaint are 457.03 and 468.33

Intraday Target 1447.88
Intraday Target 2454.87
Intraday Target 3459.18333333333
Intraday Target 4466.17
Intraday Target 5470.48

Daily price and volume Berge Paint

Date Closing Open Range Volume
Fri 13 February 2026 461.85 (0.24%) 456.15 452.20 - 463.50 0.9883 times
Thu 12 February 2026 460.75 (0.43%) 459.30 456.50 - 465.50 1.8968 times
Wed 11 February 2026 458.80 (0.05%) 458.80 449.00 - 461.25 1.1123 times
Tue 10 February 2026 458.55 (-2.08%) 467.15 457.50 - 467.75 1.8414 times
Mon 09 February 2026 468.30 (-0.88%) 472.00 463.70 - 472.00 0.7199 times
Fri 06 February 2026 472.45 (0.02%) 467.65 458.45 - 473.90 0.8209 times
Thu 05 February 2026 472.35 (-1.61%) 489.35 470.50 - 489.35 0.6147 times
Wed 04 February 2026 480.10 (0%) 478.95 473.20 - 484.15 0.5218 times
Tue 03 February 2026 480.10 (3.03%) 471.65 469.00 - 481.20 0.6072 times
Mon 02 February 2026 466.00 (0.68%) 460.55 453.35 - 471.00 0.8767 times
Sun 01 February 2026 462.85 (-0.03%) 463.60 459.95 - 465.85 0.5147 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 443.93 and 466.93

Weekly Target 1437.95
Weekly Target 2449.9
Weekly Target 3460.95
Weekly Target 4472.9
Weekly Target 5483.95

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Fri 13 February 2026 461.85 (-2.24%) 472.00 449.00 - 472.00 1.7167 times
Fri 06 February 2026 472.45 (2.04%) 463.60 453.35 - 489.35 1.0354 times
Fri 30 January 2026 463.00 (-8.21%) 504.40 459.05 - 504.75 0.9523 times
Fri 23 January 2026 504.40 (-2.97%) 514.05 503.05 - 520.75 0.7098 times
Fri 16 January 2026 519.85 (1.16%) 511.15 504.65 - 526.25 1.7234 times
Fri 09 January 2026 513.90 (-1.92%) 523.60 511.00 - 531.75 0.5614 times
Fri 02 January 2026 523.95 (-3.38%) 541.65 518.50 - 545.85 1.7019 times
Fri 26 December 2025 542.30 (0.84%) 549.25 536.20 - 568.00 0.5066 times
Fri 19 December 2025 537.80 (-0.63%) 540.35 530.35 - 543.35 0.5631 times
Fri 12 December 2025 541.20 (-2.08%) 552.75 529.25 - 553.95 0.5295 times
Fri 05 December 2025 552.70 (-2.32%) 561.15 549.10 - 567.20 7.0564 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 435.25 and 475.6

Monthly Target 1426.38
Monthly Target 2444.12
Monthly Target 3466.73333333333
Monthly Target 4484.47
Monthly Target 5507.08

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Fri 13 February 2026 461.85 (-0.25%) 463.60 449.00 - 489.35 0.5371 times
Fri 30 January 2026 463.00 (-13.92%) 537.40 459.05 - 537.45 0.8589 times
Wed 31 December 2025 537.90 (-4.94%) 561.15 518.50 - 568.00 1.9327 times
Fri 28 November 2025 565.85 (4.01%) 540.35 528.40 - 594.20 1.6751 times
Fri 31 October 2025 544.05 (5.68%) 510.05 510.05 - 552.60 0.6086 times
Tue 30 September 2025 514.80 (-3.32%) 532.75 507.75 - 556.85 0.7106 times
Fri 29 August 2025 532.50 (-5.64%) 564.30 518.35 - 582.00 0.6576 times
Thu 31 July 2025 564.30 (-4.85%) 594.35 553.10 - 604.60 0.6204 times
Mon 30 June 2025 593.05 (4.33%) 559.25 526.15 - 594.45 1.2089 times
Fri 30 May 2025 568.45 (4.42%) 539.00 520.00 - 580.00 1.1901 times
Wed 30 April 2025 544.40 (8.92%) 500.00 486.10 - 595.75 1.7422 times

 monthly chart BergePaint

Yearly price and charts BergePaint

Strong yearly Stock price targets for BergePaint 509480 are 411.2 and 499.65

Yearly Target 1394.32
Yearly Target 2428.08
Yearly Target 3482.76666666667
Yearly Target 4516.53
Yearly Target 5571.22

Yearly price and volumes Berge Paint

Date Closing Open Range Volume
Fri 13 February 2026 461.85 (-14.14%) 537.40 449.00 - 537.45 0.0663 times
Wed 31 December 2025 537.90 (19.93%) 449.00 442.90 - 604.60 0.7763 times
Tue 31 December 2024 448.50 (-25.8%) 605.05 437.80 - 629.60 1.3467 times
Fri 29 December 2023 604.45 (3.96%) 586.65 527.60 - 759.15 0.9477 times
Fri 30 December 2022 581.45 (-24.64%) 771.55 543.85 - 798.80 1.1197 times
Fri 31 December 2021 771.55 (1.61%) 760.00 675.00 - 872.00 1.2498 times
Thu 31 December 2020 759.35 (47.3%) 516.05 390.00 - 761.75 1.1967 times
Tue 31 December 2019 515.50 (55.91%) 331.30 284.40 - 533.75 1.922 times
Mon 31 December 2018 330.65 (0%) 274.00 260.55 - 344.45 0.3749 times
Mon 16 February 2026 (0%) - 0 times

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 470 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.9

Munafa value: 40 as on Fri 13 February 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 481 and price is deviating by 21 points

Upper Bollinger band is at 522 and lower is at 440, while middle bands are at 460 and 501

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergePaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 465.1 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 461.65
12 day DMA 467.09
20 day DMA 480.19
35 day DMA 500.18
50 day DMA 513.13
100 day DMA 530.32
150 day DMA 537.5
200 day DMA 543.93

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA462.84463.34464.64
12 day EMA470471.48473.43
20 day EMA479.48481.34483.51
35 day EMA495.29497.26499.41
50 day EMA512.01514.06516.23

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA461.65463.77466.09
12 day SMA467.09467.23468.74
20 day SMA480.19483.09486.29
35 day SMA500.18502.84505.22
50 day SMA513.13515.06517.03
100 day SMA530.32531.06531.8
150 day SMA537.5538.3539.13
200 day SMA543.93544.38545

Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top