Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 460.45 and 467.45
| Intraday Target 1 | 455.05 |
| Intraday Target 2 | 458.85 |
| Intraday Target 3 | 462.05 |
| Intraday Target 4 | 465.85 |
| Intraday Target 5 | 469.05 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.65 (0.17%) | 459.05 | 458.25 - 465.25 | 0.2821 times | Fri 13 February 2026 | 461.85 (0.24%) | 456.15 | 452.20 - 463.50 | 1.0528 times | Thu 12 February 2026 | 460.75 (0.43%) | 459.30 | 456.50 - 465.50 | 2.0204 times | Wed 11 February 2026 | 458.80 (0.05%) | 458.80 | 449.00 - 461.25 | 1.1848 times | Tue 10 February 2026 | 458.55 (-2.08%) | 467.15 | 457.50 - 467.75 | 1.9614 times | Mon 09 February 2026 | 468.30 (-0.88%) | 472.00 | 463.70 - 472.00 | 0.7669 times | Fri 06 February 2026 | 472.45 (0.02%) | 467.65 | 458.45 - 473.90 | 0.8744 times | Thu 05 February 2026 | 472.35 (-1.61%) | 489.35 | 470.50 - 489.35 | 0.6547 times | Wed 04 February 2026 | 480.10 (0%) | 478.95 | 473.20 - 484.15 | 0.5558 times | Tue 03 February 2026 | 480.10 (3.03%) | 471.65 | 469.00 - 481.20 | 0.6468 times | Mon 02 February 2026 | 466.00 (0.68%) | 460.55 | 453.35 - 471.00 | 0.9339 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 460.45 and 467.45
| Weekly Target 1 | 455.05 |
| Weekly Target 2 | 458.85 |
| Weekly Target 3 | 462.05 |
| Weekly Target 4 | 465.85 |
| Weekly Target 5 | 469.05 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.65 (0.17%) | 459.05 | 458.25 - 465.25 | 0.0727 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.7995 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 1.0854 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.9982 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.7441 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.8065 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.5884 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.784 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.531 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.5903 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.5551 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 435.65 and 476
| Monthly Target 1 | 426.65 |
| Monthly Target 2 | 444.65 |
| Monthly Target 3 | 467 |
| Monthly Target 4 | 485 |
| Monthly Target 5 | 507.35 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.65 (-0.08%) | 463.60 | 449.00 - 489.35 | 0.5499 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8577 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9301 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6728 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6077 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7097 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6567 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6196 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2072 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1885 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.7399 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 411.6 and 500.05
| Yearly Target 1 | 394.58 |
| Yearly Target 2 | 428.62 |
| Yearly Target 3 | 483.03333333333 |
| Yearly Target 4 | 517.07 |
| Yearly Target 5 | 571.48 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 16 February 2026 | 462.65 (-13.99%) | 537.40 | 449.00 - 537.45 | 0.0669 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7763 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3466 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9476 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1196 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2497 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1966 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9219 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3749 times | Mon 16 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 468.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Mon 16 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 478 and price is deviating by 19 points
Upper Bollinger band is at 516 and lower is at 440, while middle bands are at 459 and 497
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 464.95 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 460.52 |
| 12 day DMA | 467.06 |
| 20 day DMA | 477.37 |
| 35 day DMA | 497.91 |
| 50 day DMA | 511.27 |
| 100 day DMA | 529.62 |
| 150 day DMA | 536.68 |
| 200 day DMA | 543.47 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.78 | 462.84 | 463.34 |
| 12 day EMA | 468.87 | 470 | 471.48 |
| 20 day EMA | 477.85 | 479.45 | 481.3 |
| 35 day EMA | 493.38 | 495.19 | 497.15 |
| 50 day EMA | 510.14 | 512.08 | 514.13 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.52 | 461.65 | 463.77 |
| 12 day SMA | 467.06 | 467.09 | 467.23 |
| 20 day SMA | 477.37 | 480.19 | 483.09 |
| 35 day SMA | 497.91 | 500.18 | 502.84 |
| 50 day SMA | 511.27 | 513.13 | 515.06 |
| 100 day SMA | 529.62 | 530.32 | 531.06 |
| 150 day SMA | 536.68 | 537.5 | 538.3 |
| 200 day SMA | 543.47 | 543.93 | 544.38 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
