BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 462.18 and 473.43
| Intraday Target 1 | 453.3 |
| Intraday Target 2 | 459.8 |
| Intraday Target 3 | 464.55 |
| Intraday Target 4 | 471.05 |
| Intraday Target 5 | 475.8 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 466.30 (0.84%) | 460.00 | 458.05 - 469.30 | 0.389 times | Wed 28 October 2026 | 462.40 (-0.42%) | 463.00 | 458.00 - 464.05 | 0.7356 times | Tue 27 October 2026 | 464.35 (-0.35%) | 471.85 | 460.90 - 471.85 | 0.3143 times | Mon 26 October 2026 | 466.00 (-0.06%) | 461.75 | 459.65 - 466.90 | 0.5829 times | Fri 23 October 2026 | 466.30 (-0.76%) | 469.85 | 459.45 - 469.85 | 0.2075 times | Thu 22 October 2026 | 469.85 (-1.07%) | 466.00 | 465.00 - 472.10 | 0.2947 times | Wed 21 October 2026 | 474.95 (1.1%) | 470.00 | 464.90 - 476.75 | 0.3986 times | Mon 19 October 2026 | 469.80 (-0.9%) | 473.60 | 466.10 - 473.60 | 0.4521 times | Fri 16 October 2026 | 474.05 (0.86%) | 468.00 | 466.30 - 476.00 | 0.2903 times | Thu 15 October 2026 | 470.00 (-1.18%) | 474.05 | 466.00 - 477.85 | 6.335 times | Wed 14 October 2026 | 475.60 (-0.06%) | 476.80 | 473.60 - 482.00 | 0.209 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 462.15 and 476
| Weekly Target 1 | 451.53 |
| Weekly Target 2 | 458.92 |
| Weekly Target 3 | 465.38333333333 |
| Weekly Target 4 | 472.77 |
| Weekly Target 5 | 479.23 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 466.30 (0%) | 461.75 | 458.00 - 471.85 | 0.1949 times | Fri 23 October 2026 | 466.30 (-1.63%) | 473.60 | 459.45 - 476.75 | 0.1304 times | Fri 16 October 2026 | 474.05 (0.41%) | 472.45 | 466.00 - 482.00 | 0.7216 times | Tue 06 October 2026 | 472.10 (4.38%) | 454.00 | 452.55 - 474.45 | 0.1756 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 1.0813 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.2593 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 3.091 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.6369 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.6831 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.026 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.3105 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 456.15 and 492.15
| Monthly Target 1 | 428.77 |
| Monthly Target 2 | 447.53 |
| Monthly Target 3 | 464.76666666667 |
| Monthly Target 4 | 483.53 |
| Monthly Target 5 | 500.77 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 466.30 (4.08%) | 456.00 | 446.00 - 482.00 | 0.3926 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.2637 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.1737 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.4885 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2122 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.5563 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7645 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.0822 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.4889 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5775 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.2995 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 342.15 and 515.65
| Yearly Target 1 | 300.77 |
| Yearly Target 2 | 383.53 |
| Yearly Target 3 | 474.26666666667 |
| Yearly Target 4 | 557.03 |
| Yearly Target 5 | 647.77 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 466.30 (-13.31%) | 537.40 | 391.50 - 565.00 | 0.6591 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7248 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2573 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8848 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0454 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1668 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1173 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7945 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3501 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 466.65 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 465 and price is deviating by 9 points
Upper Bollinger band is at 483 and lower is at 448, while middle bands are at 457 and 474
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 469.11 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 465.07 |
| 12 day DMA | 469.63 |
| 20 day DMA | 464.85 |
| 35 day DMA | 465.3 |
| 50 day DMA | 482.58 |
| 100 day DMA | 497.81 |
| 150 day DMA | 486.81 |
| 200 day DMA | 485 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.79 | 465.54 | 467.11 |
| 12 day EMA | 466.66 | 466.72 | 467.51 |
| 20 day EMA | 467.78 | 467.94 | 468.52 |
| 35 day EMA | 477.07 | 477.7 | 478.6 |
| 50 day EMA | 485.38 | 486.16 | 487.13 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 465.07 | 465.78 | 468.29 |
| 12 day SMA | 469.63 | 469.88 | 470.69 |
| 20 day SMA | 464.85 | 464.51 | 464.02 |
| 35 day SMA | 465.3 | 466.01 | 467.06 |
| 50 day SMA | 482.58 | 483.95 | 485.54 |
| 100 day SMA | 497.81 | 498.15 | 498.79 |
| 150 day SMA | 486.81 | 486.52 | 486.3 |
| 200 day SMA | 485 | 485.3 | 485.71 |


