Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 415.95 and 425.95
| Intraday Target 1 | 413.7 |
| Intraday Target 2 | 418.2 |
| Intraday Target 3 | 423.7 |
| Intraday Target 4 | 428.2 |
| Intraday Target 5 | 433.7 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-1.77%) | 429.20 | 419.20 - 429.20 | 0.8612 times | Wed 11 March 2026 | 430.30 (-1.49%) | 440.50 | 429.50 - 444.00 | 0.7477 times | Tue 10 March 2026 | 436.80 (0.58%) | 437.20 | 435.00 - 443.25 | 1.6341 times | Mon 09 March 2026 | 434.30 (-1.89%) | 425.35 | 421.40 - 442.60 | 2.8347 times | Fri 06 March 2026 | 442.65 (1.78%) | 434.00 | 429.50 - 444.00 | 1.0212 times | Thu 05 March 2026 | 434.90 (-0.82%) | 436.15 | 430.55 - 441.15 | 0.5969 times | Wed 04 March 2026 | 438.50 (-2.22%) | 433.15 | 433.15 - 445.00 | 1.0657 times | Mon 02 March 2026 | 448.45 (-1.67%) | 434.15 | 429.55 - 454.25 | 0.7932 times | Fri 27 February 2026 | 456.05 (-0.61%) | 458.85 | 454.85 - 458.85 | 0.2152 times | Thu 26 February 2026 | 458.85 (0.7%) | 456.15 | 455.15 - 462.10 | 0.23 times | Wed 25 February 2026 | 455.65 (-1.51%) | 460.75 | 454.25 - 464.00 | 0.2393 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 408.55 and 433.35
| Weekly Target 1 | 403.83 |
| Weekly Target 2 | 413.27 |
| Weekly Target 3 | 428.63333333333 |
| Weekly Target 4 | 438.07 |
| Weekly Target 5 | 453.43 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-4.51%) | 425.35 | 419.20 - 444.00 | 1.7909 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 1.0246 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.3433 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.5682 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.6075 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 0.9696 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.8917 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.6647 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.6138 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.5257 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.5936 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 403.43 and 438.48
| Monthly Target 1 | 397 |
| Monthly Target 2 | 409.85 |
| Monthly Target 3 | 432.05 |
| Monthly Target 4 | 444.9 |
| Monthly Target 5 | 467.1 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-7.31%) | 434.15 | 419.20 - 454.25 | 0.6121 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.7584 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8959 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 2.0161 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.7473 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6348 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7413 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.686 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6472 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.261 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.2414 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 361.83 and 480.08
| Yearly Target 1 | 341.53 |
| Yearly Target 2 | 382.12 |
| Yearly Target 3 | 459.78333333333 |
| Yearly Target 4 | 500.37 |
| Yearly Target 5 | 578.03 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 12 March 2026 | 422.70 (-21.42%) | 537.40 | 419.20 - 537.45 | 0.1027 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7731 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3412 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9438 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1151 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2447 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1918 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9142 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3734 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 440.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 436.08
Munafa value: 15 as on Thu 12 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 451 and price is deviating by 13 points
Upper Bollinger band is at 476 and lower is at 425, while middle bands are at 438 and 464
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 436.9 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 433.35 |
| 12 day DMA | 443.48 |
| 20 day DMA | 450.39 |
| 35 day DMA | 461.14 |
| 50 day DMA | 479.56 |
| 100 day DMA | 515.74 |
| 150 day DMA | 523 |
| 200 day DMA | 534.74 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 431.83 | 436.39 | 439.43 |
| 12 day EMA | 440.91 | 444.22 | 446.75 |
| 20 day EMA | 449.08 | 451.86 | 454.13 |
| 35 day EMA | 465.21 | 467.71 | 469.91 |
| 50 day EMA | 480.05 | 482.39 | 484.52 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.35 | 435.79 | 437.43 |
| 12 day SMA | 443.48 | 446.98 | 449.04 |
| 20 day SMA | 450.39 | 452.19 | 453.6 |
| 35 day SMA | 461.14 | 463.8 | 466.19 |
| 50 day SMA | 479.56 | 481.64 | 483.92 |
| 100 day SMA | 515.74 | 516.77 | 517.81 |
| 150 day SMA | 523 | 523.96 | 524.86 |
| 200 day SMA | 534.74 | 535.46 | 536.05 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
