Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 516.7 and 530.25
| Intraday Target 1 | 506.25 |
| Intraday Target 2 | 513.6 |
| Intraday Target 3 | 519.8 |
| Intraday Target 4 | 527.15 |
| Intraday Target 5 | 533.35 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (0.12%) | 516.00 | 512.45 - 526.00 | 1.893 times | Wed 29 July 2026 | 520.30 (4.29%) | 498.20 | 497.75 - 527.00 | 1.0623 times | Tue 28 July 2026 | 498.90 (-1.05%) | 508.45 | 497.60 - 508.45 | 0.3706 times | Mon 27 July 2026 | 504.20 (1.27%) | 502.40 | 500.00 - 505.20 | 0.6352 times | Fri 24 July 2026 | 497.90 (0.98%) | 490.05 | 489.00 - 500.40 | 0.3008 times | Thu 23 July 2026 | 493.05 (-0.63%) | 496.20 | 492.00 - 503.70 | 0.3632 times | Wed 22 July 2026 | 496.20 (-2.05%) | 505.85 | 495.45 - 507.00 | 0.6169 times | Tue 21 July 2026 | 506.60 (3.17%) | 490.15 | 490.15 - 513.30 | 3.5786 times | Mon 20 July 2026 | 491.05 (-0.54%) | 495.50 | 489.30 - 498.20 | 0.6593 times | Fri 17 July 2026 | 493.70 (-0.84%) | 494.20 | 491.95 - 501.20 | 0.5201 times | Thu 16 July 2026 | 497.90 (1.31%) | 491.75 | 490.85 - 500.00 | 0.2905 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 509.28 and 538.68
| Weekly Target 1 | 485.78 |
| Weekly Target 2 | 503.37 |
| Weekly Target 3 | 515.18333333333 |
| Weekly Target 4 | 532.77 |
| Weekly Target 5 | 544.58 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (4.63%) | 502.40 | 497.60 - 527.00 | 0.5248 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.7312 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2491 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.5039 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 1.0378 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 1.1054 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 2.3294 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.8601 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.8633 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.795 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.4611 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 503.48 and 546.18
| Monthly Target 1 | 469.18 |
| Monthly Target 2 | 495.07 |
| Monthly Target 3 | 511.88333333333 |
| Monthly Target 4 | 537.77 |
| Monthly Target 5 | 554.58 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (2.05%) | 507.55 | 486.00 - 528.70 | 0.5334 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.3474 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.73 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8498 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.203 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5434 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6419 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4445 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2519 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4548 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5311 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 372.3 and 540.15
| Yearly Target 1 | 322.75 |
| Yearly Target 2 | 421.85 |
| Yearly Target 3 | 490.6 |
| Yearly Target 4 | 589.7 |
| Yearly Target 5 | 658.45 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 520.95 (-3.15%) | 537.40 | 391.50 - 559.35 | 0.4178 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7458 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2937 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9104 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0756 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2006 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1496 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8464 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3602 times | Fri 31 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 505.45 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berge Paint 509480 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 517.75
Munafa value: 80 as on Thu 30 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 502 and price is deviating by 11 points
Upper Bollinger band is at 523 and lower is at 481, while middle bands are at 492 and 513
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.24 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 508.45 |
| 12 day DMA | 501.02 |
| 20 day DMA | 501.73 |
| 35 day DMA | 511.03 |
| 50 day DMA | 508.9 |
| 100 day DMA | 481.1 |
| 150 day DMA | 486.18 |
| 200 day DMA | 502.26 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 511.07 | 506.13 | 499.05 |
| 12 day EMA | 505.45 | 502.63 | 499.42 |
| 20 day EMA | 505.4 | 503.76 | 502.02 |
| 35 day EMA | 506.02 | 505.14 | 504.25 |
| 50 day EMA | 509.61 | 509.15 | 508.7 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 508.45 | 502.87 | 498.05 |
| 12 day SMA | 501.02 | 498.35 | 496.07 |
| 20 day SMA | 501.73 | 501.43 | 500.94 |
| 35 day SMA | 511.03 | 510.49 | 509.66 |
| 50 day SMA | 508.9 | 508.97 | 509.23 |
| 100 day SMA | 481.1 | 480.45 | 479.84 |
| 150 day SMA | 486.18 | 486.3 | 486.42 |
| 200 day SMA | 502.26 | 502.36 | 502.41 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
