Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 506.08 and 519.18
| Intraday Target 1 | 503.03 |
| Intraday Target 2 | 509.12 |
| Intraday Target 3 | 516.13333333333 |
| Intraday Target 4 | 522.22 |
| Intraday Target 5 | 529.23 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 515.20 (0.05%) | 520.00 | 510.05 - 523.15 | 0.6903 times | Thu 11 June 2026 | 514.95 (-0.16%) | 510.05 | 509.00 - 522.00 | 0.9182 times | Wed 10 June 2026 | 515.80 (2.68%) | 502.70 | 502.70 - 522.90 | 4.0871 times | Tue 09 June 2026 | 502.35 (2.3%) | 493.05 | 493.05 - 504.35 | 0.2901 times | Mon 08 June 2026 | 491.05 (0.18%) | 485.00 | 481.95 - 494.65 | 0.8442 times | Fri 05 June 2026 | 490.15 (-0.81%) | 494.20 | 487.30 - 499.20 | 0.2183 times | Thu 04 June 2026 | 494.15 (-0.35%) | 495.85 | 492.35 - 512.05 | 1.5914 times | Wed 03 June 2026 | 495.90 (-2.46%) | 504.95 | 494.40 - 512.55 | 0.5381 times | Tue 02 June 2026 | 508.40 (-0.87%) | 511.00 | 506.20 - 514.30 | 0.414 times | Mon 01 June 2026 | 512.85 (2.47%) | 503.00 | 503.00 - 518.00 | 0.4083 times | Fri 29 May 2026 | 500.50 (-5.01%) | 529.95 | 496.55 - 529.95 | 0.616 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 498.58 and 539.78
| Weekly Target 1 | 465.57 |
| Weekly Target 2 | 490.38 |
| Weekly Target 3 | 506.76666666667 |
| Weekly Target 4 | 531.58 |
| Weekly Target 5 | 547.97 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.248 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5792 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.5334 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.3094 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.9306 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.9072 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2913 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.6145 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.5837 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 1.0027 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.5672 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 498.58 and 539.78
| Monthly Target 1 | 465.57 |
| Monthly Target 2 | 490.38 |
| Monthly Target 3 | 506.76666666667 |
| Monthly Target 4 | 531.58 |
| Monthly Target 5 | 547.97 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 515.20 (2.94%) | 503.00 | 481.95 - 523.15 | 0.6044 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.879 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.923 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.3066 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5902 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6972 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.5689 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.3598 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.494 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5769 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5338 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 379.1 and 527.6
| Yearly Target 1 | 333.73 |
| Yearly Target 2 | 424.47 |
| Yearly Target 3 | 482.23333333333 |
| Yearly Target 4 | 572.97 |
| Yearly Target 5 | 630.73 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 515.20 (-4.22%) | 537.40 | 391.50 - 540.00 | 0.3401 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7525 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3054 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9186 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0853 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2115 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.16 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8631 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3635 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 506.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.08
Munafa value: 66 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 509 and price is deviating by 12 points
Upper Bollinger band is at 532 and lower is at 486, while middle bands are at 497 and 520
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 507.7 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 507.87 |
| 12 day DMA | 505.68 |
| 20 day DMA | 508.13 |
| 35 day DMA | 497 |
| 50 day DMA | 483.05 |
| 100 day DMA | 470.15 |
| 150 day DMA | 496.24 |
| 200 day DMA | 506.15 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.09 | 507.53 | 503.82 |
| 12 day EMA | 506.53 | 504.95 | 503.13 |
| 20 day EMA | 503.18 | 501.92 | 500.55 |
| 35 day EMA | 491.85 | 490.48 | 489.04 |
| 50 day EMA | 480.04 | 478.61 | 477.13 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 507.87 | 502.86 | 498.7 |
| 12 day SMA | 505.68 | 505.72 | 504.98 |
| 20 day SMA | 508.13 | 509.04 | 508.65 |
| 35 day SMA | 497 | 495.95 | 494.98 |
| 50 day SMA | 483.05 | 481.04 | 479.25 |
| 100 day SMA | 470.15 | 470.22 | 470.17 |
| 150 day SMA | 496.24 | 496.43 | 496.63 |
| 200 day SMA | 506.15 | 506.31 | 506.4 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
