ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong intraday Stock price targets for BergePaint are 481.33 and 488.63

Intraday Target 1479.9
Intraday Target 2482.75
Intraday Target 3487.2
Intraday Target 4490.05
Intraday Target 5494.5

Daily price and volume Berge Paint

Date Closing Open Range Volume
Fri 04 September 2026 485.60 (-1.15%) 491.65 484.35 - 491.65 0.2381 times
Thu 03 September 2026 491.25 (0.69%) 486.55 486.55 - 496.70 2.6687 times
Wed 02 September 2026 487.90 (-0.66%) 490.00 479.00 - 490.00 0.3265 times
Tue 01 September 2026 491.15 (-1.6%) 496.85 490.05 - 498.90 0.3983 times
Mon 31 August 2026 499.15 (0.9%) 494.30 485.75 - 503.00 0.3652 times
Fri 28 August 2026 494.70 (-1.2%) 500.45 493.25 - 501.00 0.1208 times
Thu 27 August 2026 500.70 (-0.71%) 512.00 500.00 - 512.00 0.5048 times
Wed 26 August 2026 504.30 (-1.17%) 510.40 502.00 - 513.45 5.0736 times
Tue 25 August 2026 510.25 (-1.05%) 512.85 508.60 - 517.70 0.1905 times
Mon 24 August 2026 515.65 (-1.63%) 524.00 514.70 - 525.00 0.1135 times
Fri 21 August 2026 524.20 (-0.64%) 531.50 522.40 - 531.50 0.1682 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 470.3 and 494.3

Weekly Target 1465.2
Weekly Target 2475.4
Weekly Target 3489.2
Weekly Target 4499.4
Weekly Target 5513.2

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Fri 04 September 2026 485.60 (-1.84%) 494.30 479.00 - 503.00 1.0564 times
Fri 28 August 2026 494.70 (-5.63%) 524.00 493.25 - 525.00 1.5867 times
Fri 21 August 2026 524.20 (-3.94%) 546.70 522.40 - 553.50 0.4802 times
Fri 14 August 2026 545.70 (2.88%) 532.45 531.65 - 565.00 0.9736 times
Fri 07 August 2026 530.40 (1.93%) 524.55 520.05 - 556.90 2.9528 times
Fri 31 July 2026 520.35 (4.51%) 502.40 497.60 - 527.00 0.5451 times
Fri 24 July 2026 497.90 (0.85%) 495.50 489.00 - 513.30 0.6973 times
Fri 17 July 2026 493.70 (-0.68%) 494.25 486.00 - 501.20 0.2376 times
Fri 10 July 2026 497.10 (-4.24%) 526.15 490.00 - 526.15 0.4806 times
Fri 03 July 2026 519.10 (-3.56%) 536.95 507.40 - 540.75 0.9897 times
Thu 25 June 2026 538.25 (-2.42%) 546.60 528.40 - 559.35 1.0542 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 472.35 and 492.25

Monthly Target 1467.93
Monthly Target 2476.77
Monthly Target 3487.83333333333
Monthly Target 4496.67
Monthly Target 5507.73

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Fri 04 September 2026 485.60 (-2.71%) 496.85 479.00 - 498.90 0.2096 times
Mon 31 August 2026 499.15 (-4.07%) 524.55 485.75 - 565.00 1.3295 times
Fri 31 July 2026 520.35 (1.93%) 507.55 486.00 - 528.70 0.5533 times
Tue 30 June 2026 510.50 (2%) 503.00 481.95 - 559.35 1.373 times
Fri 29 May 2026 500.50 (5.84%) 475.60 466.50 - 540.00 1.7629 times
Thu 30 April 2026 472.90 (15.29%) 420.05 405.90 - 490.00 0.8659 times
Mon 30 March 2026 410.20 (-10.05%) 434.15 391.50 - 454.25 1.2259 times
Fri 27 February 2026 456.05 (-1.5%) 463.60 449.00 - 489.35 0.5537 times
Fri 30 January 2026 463.00 (-13.92%) 537.40 459.05 - 537.45 0.6541 times
Wed 31 December 2025 537.90 (-4.94%) 561.15 518.50 - 568.00 1.472 times
Fri 28 November 2025 565.85 (4.01%) 540.35 528.40 - 594.20 1.2757 times

 monthly chart BergePaint

Yearly price and charts BergePaint

Strong yearly Stock price targets for BergePaint 509480 are 351.8 and 525.3

Yearly Target 1307.2
Yearly Target 2396.4
Yearly Target 3480.7
Yearly Target 4569.9
Yearly Target 5654.2

Yearly price and volumes Berge Paint

Date Closing Open Range Volume
Fri 04 September 2026 485.60 (-9.72%) 537.40 391.50 - 565.00 0.5054 times
Wed 31 December 2025 537.90 (19.93%) 449.00 442.90 - 604.60 0.7382 times
Tue 31 December 2024 448.50 (-25.8%) 605.05 437.80 - 629.60 1.2805 times
Fri 29 December 2023 604.45 (3.96%) 586.65 527.60 - 759.15 0.9011 times
Fri 30 December 2022 581.45 (-24.64%) 771.55 543.85 - 798.80 1.0646 times
Fri 31 December 2021 771.55 (1.61%) 760.00 675.00 - 872.00 1.1883 times
Thu 31 December 2020 759.35 (47.3%) 516.05 390.00 - 761.75 1.1379 times
Tue 31 December 2019 515.50 (55.91%) 331.30 284.40 - 533.75 1.8276 times
Mon 31 December 2018 330.65 (0%) 274.00 260.55 - 344.45 0.3565 times
Sat 05 September 2026 (0%) - 0 times

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 501.76 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 520 and price is deviating by 24 points

Upper Bollinger band is at 566 and lower is at 473, while middle bands are at 496 and 543

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.

BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BergePaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 499.07 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 491.01
12 day DMA 502.7
20 day DMA 519.25
35 day DMA 517.38
50 day DMA 513.92
100 day DMA 506.35
150 day DMA 485.55
200 day DMA 499.9

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA491.24494.06495.46
12 day EMA501.76504.7507.15
20 day EMA508.84511.29513.4
35 day EMA512.71514.31515.67
50 day EMA513.45514.59515.54

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA491.01492.83494.72
12 day SMA502.7506.79510.93
20 day SMA519.25521.49523.82
35 day SMA517.38517.61517.8
50 day SMA513.92514.83515.92
100 day SMA506.35506.04505.48
150 day SMA485.55485.62485.71
200 day SMA499.9500.37500.71

Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top