Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 455.6 and 464.05
| Intraday Target 1 | 448.95 |
| Intraday Target 2 | 453.8 |
| Intraday Target 3 | 457.4 |
| Intraday Target 4 | 462.25 |
| Intraday Target 5 | 465.85 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (1.4%) | 454.00 | 452.55 - 461.00 | 0.1317 times | Thu 01 October 2026 | 452.30 (0.96%) | 456.00 | 446.00 - 457.50 | 0.2334 times | Tue 29 September 2026 | 448.00 (-1.11%) | 455.40 | 447.00 - 456.90 | 2.2916 times | Mon 28 September 2026 | 453.05 (-1.13%) | 454.20 | 450.90 - 458.60 | 0.1384 times | Fri 25 September 2026 | 458.25 (1.88%) | 452.00 | 449.15 - 458.90 | 0.2845 times | Thu 24 September 2026 | 449.80 (-2.11%) | 458.85 | 444.70 - 458.85 | 0.3215 times | Wed 23 September 2026 | 459.50 (1.52%) | 454.10 | 454.10 - 461.65 | 2.0477 times | Tue 22 September 2026 | 452.60 (0.41%) | 450.80 | 448.80 - 456.50 | 0.2369 times | Mon 21 September 2026 | 450.75 (-1.74%) | 457.55 | 448.10 - 462.50 | 0.2111 times | Fri 18 September 2026 | 458.75 (2.25%) | 450.05 | 449.10 - 461.10 | 4.1032 times | Thu 17 September 2026 | 448.65 (0.17%) | 449.80 | 444.00 - 451.55 | 3.1293 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 455.6 and 464.05
| Weekly Target 1 | 448.95 |
| Weekly Target 2 | 453.8 |
| Weekly Target 3 | 457.4 |
| Weekly Target 4 | 462.25 |
| Weekly Target 5 | 465.85 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (1.4%) | 454.00 | 452.55 - 461.00 | 0.0458 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 0.9258 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.0782 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 2.6463 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.4014 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.5848 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 0.8784 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.2658 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.539 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 1.6346 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.3018 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 452.33 and 467.33
| Monthly Target 1 | 440.22 |
| Monthly Target 2 | 449.43 |
| Monthly Target 3 | 455.21666666667 |
| Monthly Target 4 | 464.43 |
| Monthly Target 5 | 470.22 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (2.38%) | 456.00 | 446.00 - 461.00 | 0.0458 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.3454 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2161 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5061 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2559 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6125 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7921 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1213 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5065 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5983 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3464 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 338.33 and 511.83
| Yearly Target 1 | 298.22 |
| Yearly Target 2 | 378.43 |
| Yearly Target 3 | 471.71666666667 |
| Yearly Target 4 | 551.93 |
| Yearly Target 5 | 645.22 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 458.65 (-14.73%) | 537.40 | 391.50 - 565.00 | 0.6378 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7267 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2605 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8871 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.048 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1698 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1201 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7991 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.351 times | Tue 06 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 456.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.45
Munafa value: 65 as on Mon 05 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 462 and price is deviating by 14 points
Upper Bollinger band is at 489 and lower is at 434, while middle bands are at 448 and 475
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.59 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 454.05 |
| 12 day DMA | 453.18 |
| 20 day DMA | 461.03 |
| 35 day DMA | 485.49 |
| 50 day DMA | 497.16 |
| 100 day DMA | 503.48 |
| 150 day DMA | 484.57 |
| 200 day DMA | 489.99 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 454.42 | 452.31 | 452.32 |
| 12 day EMA | 456.97 | 456.67 | 457.47 |
| 20 day EMA | 464.02 | 464.59 | 465.88 |
| 35 day EMA | 477.15 | 478.24 | 479.77 |
| 50 day EMA | 492.88 | 494.28 | 495.99 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.05 | 452.28 | 453.72 |
| 12 day SMA | 453.18 | 452.23 | 452.73 |
| 20 day SMA | 461.03 | 462.49 | 464.43 |
| 35 day SMA | 485.49 | 488.38 | 490.74 |
| 50 day SMA | 497.16 | 497.92 | 499 |
| 100 day SMA | 503.48 | 504.05 | 504.4 |
| 150 day SMA | 484.57 | 484.56 | 484.62 |
| 200 day SMA | 489.99 | 490.4 | 490.83 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
