ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong intraday Stock price targets for BergePaint are 462.18 and 473.43

Intraday Target 1453.3
Intraday Target 2459.8
Intraday Target 3464.55
Intraday Target 4471.05
Intraday Target 5475.8

Daily price and volume Berge Paint

Date Closing Open Range Volume
Thu 29 October 2026 466.30 (0.84%) 460.00 458.05 - 469.30 0.389 times
Wed 28 October 2026 462.40 (-0.42%) 463.00 458.00 - 464.05 0.7356 times
Tue 27 October 2026 464.35 (-0.35%) 471.85 460.90 - 471.85 0.3143 times
Mon 26 October 2026 466.00 (-0.06%) 461.75 459.65 - 466.90 0.5829 times
Fri 23 October 2026 466.30 (-0.76%) 469.85 459.45 - 469.85 0.2075 times
Thu 22 October 2026 469.85 (-1.07%) 466.00 465.00 - 472.10 0.2947 times
Wed 21 October 2026 474.95 (1.1%) 470.00 464.90 - 476.75 0.3986 times
Mon 19 October 2026 469.80 (-0.9%) 473.60 466.10 - 473.60 0.4521 times
Fri 16 October 2026 474.05 (0.86%) 468.00 466.30 - 476.00 0.2903 times
Thu 15 October 2026 470.00 (-1.18%) 474.05 466.00 - 477.85 6.335 times
Wed 14 October 2026 475.60 (-0.06%) 476.80 473.60 - 482.00 0.209 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 462.15 and 476

Weekly Target 1451.53
Weekly Target 2458.92
Weekly Target 3465.38333333333
Weekly Target 4472.77
Weekly Target 5479.23

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Thu 29 October 2026 466.30 (0%) 461.75 458.00 - 471.85 0.1949 times
Fri 23 October 2026 466.30 (-1.63%) 473.60 459.45 - 476.75 0.1304 times
Fri 16 October 2026 474.05 (0.41%) 472.45 466.00 - 482.00 0.7216 times
Tue 06 October 2026 472.10 (4.38%) 454.00 452.55 - 474.45 0.1756 times
Thu 01 October 2026 452.30 (-1.3%) 454.20 446.00 - 458.60 1.0813 times
Fri 25 September 2026 458.25 (-0.11%) 457.55 444.70 - 462.50 1.2593 times
Fri 18 September 2026 458.75 (0.09%) 457.55 444.00 - 461.10 3.091 times
Fri 11 September 2026 458.35 (-5.61%) 486.00 457.50 - 488.00 1.6369 times
Fri 04 September 2026 485.60 (-1.84%) 494.30 479.00 - 503.00 0.6831 times
Fri 28 August 2026 494.70 (-5.63%) 524.00 493.25 - 525.00 1.026 times
Fri 21 August 2026 524.20 (-3.94%) 546.70 522.40 - 553.50 0.3105 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 456.15 and 492.15

Monthly Target 1428.77
Monthly Target 2447.53
Monthly Target 3464.76666666667
Monthly Target 4483.53
Monthly Target 5500.77

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Thu 29 October 2026 466.30 (4.08%) 456.00 446.00 - 482.00 0.3926 times
Tue 29 September 2026 448.00 (-10.25%) 496.85 444.00 - 498.90 2.2637 times
Mon 31 August 2026 499.15 (-4.07%) 524.55 485.75 - 565.00 1.1737 times
Fri 31 July 2026 520.35 (1.93%) 507.55 486.00 - 528.70 0.4885 times
Tue 30 June 2026 510.50 (2%) 503.00 481.95 - 559.35 1.2122 times
Fri 29 May 2026 500.50 (5.84%) 475.60 466.50 - 540.00 1.5563 times
Thu 30 April 2026 472.90 (15.29%) 420.05 405.90 - 490.00 0.7645 times
Mon 30 March 2026 410.20 (-10.05%) 434.15 391.50 - 454.25 1.0822 times
Fri 27 February 2026 456.05 (-1.5%) 463.60 449.00 - 489.35 0.4889 times
Fri 30 January 2026 463.00 (-13.92%) 537.40 459.05 - 537.45 0.5775 times
Wed 31 December 2025 537.90 (-4.94%) 561.15 518.50 - 568.00 1.2995 times

 monthly chart BergePaint

Yearly price and charts BergePaint

Strong yearly Stock price targets for BergePaint 509480 are 342.15 and 515.65

Yearly Target 1300.77
Yearly Target 2383.53
Yearly Target 3474.26666666667
Yearly Target 4557.03
Yearly Target 5647.77

Yearly price and volumes Berge Paint

Date Closing Open Range Volume
Thu 29 October 2026 466.30 (-13.31%) 537.40 391.50 - 565.00 0.6591 times
Wed 31 December 2025 537.90 (19.93%) 449.00 442.90 - 604.60 0.7248 times
Tue 31 December 2024 448.50 (-25.8%) 605.05 437.80 - 629.60 1.2573 times
Fri 29 December 2023 604.45 (3.96%) 586.65 527.60 - 759.15 0.8848 times
Fri 30 December 2022 581.45 (-24.64%) 771.55 543.85 - 798.80 1.0454 times
Fri 31 December 2021 771.55 (1.61%) 760.00 675.00 - 872.00 1.1668 times
Thu 31 December 2020 759.35 (47.3%) 516.05 390.00 - 761.75 1.1173 times
Tue 31 December 2019 515.50 (55.91%) 331.30 284.40 - 533.75 1.7945 times
Mon 31 December 2018 330.65 (0%) 274.00 260.55 - 344.45 0.3501 times
Fri 30 October 2026 (0%) - 0 times

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 466.65 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Thu 29 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 465 and price is deviating by 9 points

Upper Bollinger band is at 483 and lower is at 448, while middle bands are at 457 and 474

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergePaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 469.11 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 465.07
12 day DMA 469.63
20 day DMA 464.85
35 day DMA 465.3
50 day DMA 482.58
100 day DMA 497.81
150 day DMA 486.81
200 day DMA 485

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA465.79465.54467.11
12 day EMA466.66466.72467.51
20 day EMA467.78467.94468.52
35 day EMA477.07477.7478.6
50 day EMA485.38486.16487.13

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA465.07465.78468.29
12 day SMA469.63469.88470.69
20 day SMA464.85464.51464.02
35 day SMA465.3466.01467.06
50 day SMA482.58483.95485.54
100 day SMA497.81498.15498.79
150 day SMA486.81486.52486.3
200 day SMA485485.3485.71

Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top