Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 452.88 and 466.88
| Intraday Target 1 | 450.25 |
| Intraday Target 2 | 455.5 |
| Intraday Target 3 | 464.25 |
| Intraday Target 4 | 469.5 |
| Intraday Target 5 | 478.25 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.75 (-1.63%) | 472.05 | 459.00 - 473.00 | 0.4388 times | Thu 23 April 2026 | 468.40 (-2.09%) | 473.15 | 466.70 - 476.25 | 0.615 times | Wed 22 April 2026 | 478.40 (-0.51%) | 476.40 | 470.80 - 479.90 | 1.0165 times | Tue 21 April 2026 | 480.85 (-0.72%) | 484.50 | 478.05 - 488.65 | 0.6123 times | Mon 20 April 2026 | 484.35 (3.32%) | 466.85 | 463.35 - 490.00 | 1.6776 times | Fri 17 April 2026 | 468.80 (-0.81%) | 472.65 | 465.00 - 476.90 | 0.587 times | Thu 16 April 2026 | 472.65 (-0.4%) | 479.40 | 468.05 - 481.70 | 0.4111 times | Wed 15 April 2026 | 474.55 (2.86%) | 465.50 | 463.00 - 476.00 | 1.7833 times | Mon 13 April 2026 | 461.35 (1.46%) | 446.30 | 439.10 - 464.50 | 1.3601 times | Fri 10 April 2026 | 454.70 (4.47%) | 433.60 | 427.05 - 457.85 | 1.4983 times | Thu 09 April 2026 | 435.25 (-0.23%) | 429.05 | 429.05 - 440.95 | 0.8024 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 444.38 and 475.38
| Weekly Target 1 | 438.92 |
| Weekly Target 2 | 449.83 |
| Weekly Target 3 | 469.91666666667 |
| Weekly Target 4 | 480.83 |
| Weekly Target 5 | 500.92 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.8886 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.844 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 1.4499 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.8202 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.7409 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 2.2455 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.5789 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.7578 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.2539 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.4203 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.1889 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 433.33 and 517.43
| Monthly Target 1 | 368.12 |
| Monthly Target 2 | 414.43 |
| Monthly Target 3 | 452.21666666667 |
| Monthly Target 4 | 498.53 |
| Monthly Target 5 | 536.32 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.75 (12.32%) | 420.05 | 405.90 - 490.00 | 0.9773 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.5449 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.6978 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8243 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.855 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6077 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5841 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6821 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6312 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5955 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1603 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 353.15 and 499.1
| Yearly Target 1 | 317.28 |
| Yearly Target 2 | 389.02 |
| Yearly Target 3 | 463.23333333333 |
| Yearly Target 4 | 534.97 |
| Yearly Target 5 | 609.18 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 460.75 (-14.34%) | 537.40 | 391.50 - 537.45 | 0.1971 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7649 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3269 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9338 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1033 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2315 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1792 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8939 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3695 times | Sat 25 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 462.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 448 and price is deviating by 26 points
Upper Bollinger band is at 498 and lower is at 397, while middle bands are at 422 and 473
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 470.8 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 474.55 |
| 12 day DMA | 464.69 |
| 20 day DMA | 447.03 |
| 35 day DMA | 437.26 |
| 50 day DMA | 444.18 |
| 100 day DMA | 483.67 |
| 150 day DMA | 504.16 |
| 200 day DMA | 517.42 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.01 | 473.14 | 475.51 |
| 12 day EMA | 462.53 | 462.85 | 461.84 |
| 20 day EMA | 454.81 | 454.19 | 452.69 |
| 35 day EMA | 451.87 | 451.35 | 450.35 |
| 50 day EMA | 449.58 | 449.12 | 448.33 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.55 | 476.16 | 477.01 |
| 12 day SMA | 464.69 | 462.1 | 458.99 |
| 20 day SMA | 447.03 | 444.25 | 441.67 |
| 35 day SMA | 437.26 | 437.13 | 436.85 |
| 50 day SMA | 444.18 | 444.41 | 444.49 |
| 100 day SMA | 483.67 | 484.82 | 485.83 |
| 150 day SMA | 504.16 | 504.76 | 505.21 |
| 200 day SMA | 517.42 | 518.08 | 518.71 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
