Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 548.73 and 562.68
| Intraday Target 1 | 537.37 |
| Intraday Target 2 | 546.13 |
| Intraday Target 3 | 551.31666666667 |
| Intraday Target 4 | 560.08 |
| Intraday Target 5 | 565.27 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (2.03%) | 543.90 | 542.55 - 556.50 | 0.664 times | Tue 23 December 2025 | 543.85 (0.37%) | 545.05 | 540.45 - 550.00 | 0.9307 times | Mon 22 December 2025 | 541.85 (0.75%) | 549.25 | 536.20 - 568.00 | 1.736 times | Fri 19 December 2025 | 537.80 (0.27%) | 530.35 | 530.35 - 539.05 | 0.7568 times | Thu 18 December 2025 | 536.35 (-0.45%) | 538.75 | 532.00 - 538.75 | 0.6326 times | Wed 17 December 2025 | 538.80 (0.07%) | 538.50 | 534.40 - 539.90 | 0.4495 times | Tue 16 December 2025 | 538.45 (-0.37%) | 540.50 | 531.10 - 543.35 | 2.4341 times | Mon 15 December 2025 | 540.45 (-0.14%) | 540.35 | 537.70 - 541.50 | 0.6831 times | Fri 12 December 2025 | 541.20 (0.23%) | 535.05 | 535.05 - 543.30 | 1.0588 times | Thu 11 December 2025 | 539.95 (-1.63%) | 545.15 | 534.25 - 545.15 | 0.6544 times | Wed 10 December 2025 | 548.90 (1.54%) | 540.60 | 539.00 - 553.95 | 1.5682 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 545.55 and 577.35
| Weekly Target 1 | 521.23 |
| Weekly Target 2 | 538.07 |
| Weekly Target 3 | 553.03333333333 |
| Weekly Target 4 | 569.87 |
| Weekly Target 5 | 584.83 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (3.18%) | 549.25 | 536.20 - 568.00 | 0.2048 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.3047 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2865 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.8183 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3335 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1528 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0582 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0998 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4879 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2535 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6226 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 522.7 and 561.45
| Monthly Target 1 | 511.97 |
| Monthly Target 2 | 533.43 |
| Monthly Target 3 | 550.71666666667 |
| Monthly Target 4 | 572.18 |
| Monthly Target 5 | 589.47 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (-1.94%) | 561.15 | 529.25 - 568.00 | 1.2372 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2453 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4524 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5283 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4889 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4613 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.8987 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.8848 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.2953 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5078 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9746 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 498.9 and 660.6
| Yearly Target 1 | 372.43 |
| Yearly Target 2 | 463.67 |
| Yearly Target 3 | 534.13333333333 |
| Yearly Target 4 | 625.37 |
| Yearly Target 5 | 695.83 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 554.90 (23.72%) | 449.00 | 442.90 - 604.60 | 0.6847 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2076 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8498 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0041 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1207 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.0731 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7236 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3362 times | Thu 25 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 545.23 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 540.58
Munafa value: 65 as on Wed 24 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 549 and price is deviating by 11 points
Upper Bollinger band is at 569 and lower is at 528, while middle bands are at 538 and 559
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 540.99 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 542.95 |
| 12 day DMA | 541.93 |
| 20 day DMA | 548.01 |
| 35 day DMA | 556.74 |
| 50 day DMA | 551.53 |
| 100 day DMA | 545.65 |
| 150 day DMA | 553.53 |
| 200 day DMA | 546.21 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 545.71 | 541.11 | 539.74 |
| 12 day EMA | 545.23 | 543.47 | 543.4 |
| 20 day EMA | 547.73 | 546.98 | 547.31 |
| 35 day EMA | 547.51 | 547.07 | 547.26 |
| 50 day EMA | 549.16 | 548.93 | 549.14 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 542.95 | 539.73 | 538.65 |
| 12 day SMA | 541.93 | 540.55 | 541.29 |
| 20 day SMA | 548.01 | 549.06 | 550.34 |
| 35 day SMA | 556.74 | 556.24 | 556.1 |
| 50 day SMA | 551.53 | 551.14 | 550.91 |
| 100 day SMA | 545.65 | 545.81 | 545.97 |
| 150 day SMA | 553.53 | 553.59 | 553.8 |
| 200 day SMA | 546.21 | 545.89 | 545.63 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
