Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 517.95 and 534.35
| Intraday Target 1 | 504.9 |
| Intraday Target 2 | 514.6 |
| Intraday Target 3 | 521.3 |
| Intraday Target 4 | 531 |
| Intraday Target 5 | 537.7 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.30 (-1.66%) | 523.20 | 511.60 - 528.00 | 0.1348 times | Fri 15 May 2026 | 533.15 (-0.04%) | 535.95 | 522.85 - 536.20 | 0.5237 times | Thu 14 May 2026 | 533.35 (5.17%) | 519.85 | 512.00 - 540.00 | 1.4603 times | Wed 13 May 2026 | 507.15 (3.97%) | 506.20 | 501.00 - 532.75 | 5.2399 times | Tue 12 May 2026 | 487.80 (-1.26%) | 490.15 | 478.80 - 493.35 | 0.4369 times | Mon 11 May 2026 | 494.00 (-4.26%) | 510.65 | 491.30 - 510.70 | 0.4988 times | Fri 08 May 2026 | 516.00 (5.84%) | 486.60 | 486.60 - 521.45 | 1.2869 times | Thu 07 May 2026 | 487.55 (1.92%) | 488.05 | 485.00 - 498.25 | 0.2129 times | Wed 06 May 2026 | 478.35 (1.67%) | 473.45 | 468.85 - 480.00 | 0.0986 times | Tue 05 May 2026 | 470.50 (-0.01%) | 469.00 | 466.50 - 476.30 | 0.1071 times | Mon 04 May 2026 | 470.55 (-0.5%) | 475.60 | 468.60 - 479.90 | 0.1778 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 517.95 and 534.35
| Weekly Target 1 | 504.9 |
| Weekly Target 2 | 514.6 |
| Weekly Target 3 | 521.3 |
| Weekly Target 4 | 531 |
| Weekly Target 5 | 537.7 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.30 (-1.66%) | 523.20 | 511.60 - 528.00 | 0.0648 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.9199 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.9047 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2905 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.6128 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.5821 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 0.9999 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.5656 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.511 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 1.5486 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.0889 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 495.4 and 568.9
| Monthly Target 1 | 436.77 |
| Monthly Target 2 | 480.53 |
| Monthly Target 3 | 510.26666666667 |
| Monthly Target 4 | 554.03 |
| Monthly Target 5 | 583.77 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.30 (10.87%) | 475.60 | 466.50 - 540.00 | 1.6767 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.9543 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.3509 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.6102 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.7208 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.6221 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.4058 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5108 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5964 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5519 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5207 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 383.65 and 532.15
| Yearly Target 1 | 336.77 |
| Yearly Target 2 | 430.53 |
| Yearly Target 3 | 485.26666666667 |
| Yearly Target 4 | 579.03 |
| Yearly Target 5 | 633.77 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Mon 18 May 2026 | 524.30 (-2.53%) | 537.40 | 391.50 - 540.00 | 0.2928 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7566 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3125 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9236 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0913 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2181 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1663 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8733 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3654 times | Tue 19 May 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 502.84 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Mon 18 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 487 and price is deviating by 24 points
Upper Bollinger band is at 534 and lower is at 441, while middle bands are at 464 and 510
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 511.11 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 517.15 |
| 12 day DMA | 497.97 |
| 20 day DMA | 486.68 |
| 35 day DMA | 465.75 |
| 50 day DMA | 453.3 |
| 100 day DMA | 474.83 |
| 150 day DMA | 500.04 |
| 200 day DMA | 510.87 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 519.18 | 516.62 | 508.36 |
| 12 day EMA | 502.84 | 498.94 | 492.72 |
| 20 day EMA | 490.49 | 486.93 | 482.07 |
| 35 day EMA | 474.53 | 471.6 | 467.98 |
| 50 day EMA | 460.29 | 457.68 | 454.6 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 517.15 | 511.09 | 507.66 |
| 12 day SMA | 497.97 | 492.79 | 486.65 |
| 20 day SMA | 486.68 | 483.9 | 480.88 |
| 35 day SMA | 465.75 | 462.35 | 459.02 |
| 50 day SMA | 453.3 | 451.93 | 450.45 |
| 100 day SMA | 474.83 | 474.97 | 475.02 |
| 150 day SMA | 500.04 | 500.16 | 500.14 |
| 200 day SMA | 510.87 | 511.1 | 511.26 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
