BSE BERGE PAINT 509480 MACD indicator, BERGE PAINT 509480 indicators MACD technical analysis, BERGE PAINT 509480 indicators MACD free charts, BERGE PAINT 509480 indicators MACD historical values BSE

Stock 509480 - Share BERGE PAINT trades in BSE

Daily Support: 548.5
Daily Resistance: 555.2
5 Day DMA Moving Average is 556.37
20 Day DMA Moving Average is 568.4

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 05 Dec 2025	-0.57%	553.00	552.70	557.70	551.00	0.06 times
Thu 04 Dec 2025	-0.43%	558.25	555.85	560.90	552.10	9.14 times
Wed 03 Dec 2025	-0.2%	558.15	558.25	559.90	549.10	0.13 times
Tue 02 Dec 2025	0.66%	552.15	559.35	561.30	550.15	0.09 times
Mon 01 Dec 2025	-1.79%	561.15	555.70	567.20	554.20	0.3 times
Fri 28 Nov 2025	-0.9%	570.05	565.85	570.40	561.20	0.69 times
Thu 27 Nov 2025	-0.84%	573.05	571.00	579.00	560.70	1.23 times
Wed 26 Nov 2025	1.11%	567.90	575.85	577.00	558.65	0.28 times
Tue 25 Nov 2025	-1.72%	580.55	569.55	585.15	566.75	0.41 times
Mon 24 Nov 2025	-0.06%	579.00	579.50	590.05	573.95	0.78 times

Volume is calculated using 10 day average volume

BSE BERGE PAINT 509480 MACD indicator, BERGE PAINT 509480 indicators MACD technical analysis, BERGE PAINT 509480 indicators MACD free charts, BERGE PAINT 509480 indicators MACD historical values BSE

Below are charts of BSE BERGE PAINT 509480 MACD indicator, BERGE PAINT 509480 indicators MACD technical analysis, BERGE PAINT 509480 indicators MACD free charts, BERGE PAINT 509480 indicators MACD historical values BSE

BERGE PAINT 509480 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for BERGE PAINT 509480

12,26,9 day BERGE PAINT 509480 MACD is: 562.67, 560.6, 2.0699999999999

According to MACD indicator, Prices of BERGE PAINT 509480 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for BERGE PAINT 509480 are:

562.67, 560.6, 2.0699999999999
564.48, 561.23, 3.25
566.05, 561.66, 4.39
567.47, 561.93, 5.5400000000001
568.94, 562.14, 6.8000000000001
571.35, 562.65, 8.7
572.35, 562.39, 9.96
572.6, 561.7, 10.9
572.01, 560.57, 11.44
572.46, 559.85, 12.61

MACD charts of BERGE PAINT 509480 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.