Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 489.03 and 503.53
| Intraday Target 1 | 486.25 |
| Intraday Target 2 | 491.8 |
| Intraday Target 3 | 500.75 |
| Intraday Target 4 | 506.3 |
| Intraday Target 5 | 515.25 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 497.35 (-2.26%) | 504.90 | 495.20 - 509.70 | 1.2402 times | Tue 07 July 2026 | 508.85 (-1.97%) | 526.15 | 508.00 - 526.15 | 0.5298 times | Fri 03 July 2026 | 519.10 (-0.43%) | 520.15 | 517.10 - 528.70 | 0.7966 times | Thu 02 July 2026 | 521.35 (1.22%) | 518.55 | 515.00 - 523.50 | 1.3049 times | Wed 01 July 2026 | 515.05 (0.89%) | 507.55 | 507.40 - 518.05 | 0.7029 times | Tue 30 June 2026 | 510.50 (-1.51%) | 519.80 | 509.30 - 526.30 | 0.8898 times | Mon 29 June 2026 | 518.35 (-3.7%) | 536.95 | 513.45 - 540.75 | 1.1432 times | Thu 25 June 2026 | 538.25 (1.37%) | 531.10 | 531.10 - 551.95 | 1.7838 times | Wed 24 June 2026 | 531.00 (-2.76%) | 541.10 | 528.40 - 546.15 | 0.8699 times | Tue 23 June 2026 | 546.05 (-0.57%) | 546.80 | 543.15 - 555.05 | 0.7389 times | Mon 22 June 2026 | 549.20 (-0.44%) | 546.60 | 541.00 - 559.35 | 1.7602 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 480.8 and 511.75
| Weekly Target 1 | 475.28 |
| Weekly Target 2 | 486.32 |
| Weekly Target 3 | 506.23333333333 |
| Weekly Target 4 | 517.27 |
| Weekly Target 5 | 537.18 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 497.35 (-4.19%) | 526.15 | 495.20 - 526.15 | 0.2367 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.6469 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.6891 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 1.452 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.1595 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5382 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.4956 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.2874 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.6519 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.8429 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2707 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 479.53 and 513.03
| Monthly Target 1 | 473.58 |
| Monthly Target 2 | 485.47 |
| Monthly Target 3 | 507.08333333333 |
| Monthly Target 4 | 518.97 |
| Monthly Target 5 | 540.58 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 497.35 (-2.58%) | 507.55 | 495.20 - 528.70 | 0.2074 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.3938 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.7895 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.879 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.2444 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5621 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.664 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.4942 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.295 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4705 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5494 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 360.5 and 528.35
| Yearly Target 1 | 314.88 |
| Yearly Target 2 | 406.12 |
| Yearly Target 3 | 482.73333333333 |
| Yearly Target 4 | 573.97 |
| Yearly Target 5 | 650.58 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 08 July 2026 | 497.35 (-7.54%) | 537.40 | 391.50 - 559.35 | 0.3984 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7475 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2966 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9124 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.078 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2033 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1522 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8506 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.361 times | Thu 09 July 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 516.25 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Wed 08 July 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 521 and price is deviating by 16 points
Upper Bollinger band is at 551 and lower is at 490, while middle bands are at 505 and 536
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 521.46 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 512.34 |
| 12 day DMA | 525.55 |
| 20 day DMA | 520.02 |
| 35 day DMA | 513.76 |
| 50 day DMA | 505.58 |
| 100 day DMA | 474.99 |
| 150 day DMA | 491.74 |
| 200 day DMA | 504.97 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 510.12 | 516.5 | 520.33 |
| 12 day EMA | 516.25 | 519.69 | 521.66 |
| 20 day EMA | 516 | 517.96 | 518.92 |
| 35 day EMA | 511.17 | 511.98 | 512.16 |
| 50 day EMA | 503.77 | 504.03 | 503.83 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 512.34 | 514.97 | 516.87 |
| 12 day SMA | 525.55 | 526.18 | 526.38 |
| 20 day SMA | 520.02 | 519.71 | 518.77 |
| 35 day SMA | 513.76 | 514.78 | 515.48 |
| 50 day SMA | 505.58 | 505 | 504.39 |
| 100 day SMA | 474.99 | 474.74 | 474.46 |
| 150 day SMA | 491.74 | 492.22 | 492.69 |
| 200 day SMA | 504.97 | 505.16 | 505.26 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
