Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 520.1 and 530.05
| Intraday Target 1 | 517.35 |
| Intraday Target 2 | 522.85 |
| Intraday Target 3 | 527.3 |
| Intraday Target 4 | 532.8 |
| Intraday Target 5 | 537.25 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 528.35 (0%) | 528.40 | 521.80 - 531.75 | 0.3656 times | Mon 05 January 2026 | 528.35 (0.84%) | 523.60 | 522.25 - 529.60 | 0.6052 times | Fri 02 January 2026 | 523.95 (-1.98%) | 531.95 | 521.50 - 533.75 | 1.0063 times | Thu 01 January 2026 | 534.55 (-0.62%) | 537.40 | 529.20 - 537.45 | 1.0322 times | Wed 31 December 2025 | 537.90 (2.17%) | 521.65 | 521.65 - 540.20 | 0.96 times | Tue 30 December 2025 | 526.50 (-3.32%) | 537.90 | 518.50 - 541.40 | 3.6554 times | Mon 29 December 2025 | 544.60 (0.42%) | 541.65 | 538.30 - 545.85 | 0.9865 times | Fri 26 December 2025 | 542.30 (-2.27%) | 553.90 | 541.20 - 558.85 | 0.5754 times | Wed 24 December 2025 | 554.90 (2.03%) | 543.90 | 542.55 - 556.50 | 0.3387 times | Tue 23 December 2025 | 543.85 (0.37%) | 545.05 | 540.45 - 550.00 | 0.4747 times | Mon 22 December 2025 | 541.85 (0.75%) | 549.25 | 536.20 - 568.00 | 0.8855 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 525.08 and 535.03
| Weekly Target 1 | 517.35 |
| Weekly Target 2 | 522.85 |
| Weekly Target 3 | 527.3 |
| Weekly Target 4 | 532.8 |
| Weekly Target 5 | 537.25 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 528.35 (0.84%) | 523.60 | 521.80 - 531.75 | 0.1129 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 0.8884 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2644 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.2939 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2764 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.6835 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.2864 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1121 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0209 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.061 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4707 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 516.95 and 532.9
| Monthly Target 1 | 513.15 |
| Monthly Target 2 | 520.75 |
| Monthly Target 3 | 529.1 |
| Monthly Target 4 | 536.7 |
| Monthly Target 5 | 545.05 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 528.35 (-1.78%) | 537.40 | 521.50 - 537.45 | 0.1249 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.8447 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.5988 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5809 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6783 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6277 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5922 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1538 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1359 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.6629 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 3.2196 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 516.95 and 532.9
| Yearly Target 1 | 513.15 |
| Yearly Target 2 | 520.75 |
| Yearly Target 3 | 529.1 |
| Yearly Target 4 | 536.7 |
| Yearly Target 5 | 545.05 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 06 January 2026 | 528.35 (-1.78%) | 537.40 | 521.50 - 537.45 | 0.0063 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7815 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3557 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.954 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1272 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2582 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.2047 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9349 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3775 times | Tue 06 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 535.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Tue 06 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 539 and price is deviating by 8 points
Upper Bollinger band is at 554 and lower is at 524, while middle bands are at 532 and 546
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 532.83 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 530.62 |
| 12 day DMA | 537.08 |
| 20 day DMA | 538.48 |
| 35 day DMA | 551.35 |
| 50 day DMA | 550.98 |
| 100 day DMA | 543.25 |
| 150 day DMA | 552.37 |
| 200 day DMA | 547.79 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 530.28 | 531.25 | 532.7 |
| 12 day EMA | 535.1 | 536.33 | 537.78 |
| 20 day EMA | 539.08 | 540.21 | 541.46 |
| 35 day EMA | 543.25 | 544.13 | 545.06 |
| 50 day EMA | 548.02 | 548.82 | 549.66 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 530.62 | 530.25 | 533.5 |
| 12 day SMA | 537.08 | 537.74 | 538.61 |
| 20 day SMA | 538.48 | 538.98 | 540.2 |
| 35 day SMA | 551.35 | 552.78 | 554.23 |
| 50 day SMA | 550.98 | 551.27 | 551.52 |
| 100 day SMA | 543.25 | 543.45 | 543.62 |
| 150 day SMA | 552.37 | 552.59 | 552.75 |
| 200 day SMA | 547.79 | 547.65 | 547.43 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
