BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong intraday Stock price targets for BergePaint are 436.25 and 444.5

Intraday Target 1434.58
Intraday Target 2437.92
Intraday Target 3442.83333333333
Intraday Target 4446.17
Intraday Target 5451.08

Daily price and volume Berge Paint

Date Closing Open Range Volume
Thu 26 December 2024 441.25 (-0.57%) 447.75 439.50 - 447.75 0.315 times
Tue 24 December 2024 443.80 (0.02%) 445.90 442.00 - 446.80 0.6508 times
Mon 23 December 2024 443.70 (-0.25%) 446.55 438.00 - 447.50 1.2209 times
Fri 20 December 2024 444.80 (-0.09%) 449.70 442.10 - 449.70 1.0985 times
Thu 19 December 2024 445.20 (-1.72%) 451.90 444.30 - 454.45 1.5018 times
Wed 18 December 2024 453.00 (-2.17%) 464.05 451.70 - 465.40 1.5435 times
Tue 17 December 2024 463.05 (-3.01%) 477.90 462.05 - 479.95 0.9897 times
Mon 16 December 2024 477.40 (0.48%) 477.00 471.95 - 479.45 0.6362 times
Fri 13 December 2024 475.10 (0.62%) 472.10 465.00 - 475.90 0.9856 times
Thu 12 December 2024 472.15 (-0.87%) 479.95 470.70 - 479.95 1.0581 times
Wed 11 December 2024 476.30 (-0.28%) 478.15 474.75 - 480.55 0.8946 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 434.75 and 444.5

Weekly Target 1432.58
Weekly Target 2436.92
Weekly Target 3442.33333333333
Weekly Target 4446.67
Weekly Target 5452.08

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Thu 26 December 2024 441.25 (-0.8%) 446.55 438.00 - 447.75 0.6697 times
Fri 20 December 2024 444.80 (-6.38%) 477.00 442.10 - 479.95 1.7671 times
Fri 13 December 2024 475.10 (-1.14%) 482.00 465.00 - 482.75 1.4249 times
Fri 06 December 2024 480.60 (-2.68%) 497.95 476.55 - 497.95 1.1926 times
Fri 29 November 2024 493.85 (3.83%) 478.35 474.55 - 495.30 0.4922 times
Fri 22 November 2024 475.65 (-3.34%) 490.80 464.00 - 491.90 0.5035 times
Thu 14 November 2024 492.10 (-2.37%) 493.95 485.40 - 498.15 1.011 times
Fri 08 November 2024 504.05 (-5.18%) 531.75 502.85 - 532.00 1.2751 times
Fri 01 November 2024 531.60 (-1.11%) 537.60 528.50 - 550.20 0.8378 times
Fri 25 October 2024 537.55 (-3.41%) 556.45 531.00 - 562.00 0.826 times
Fri 18 October 2024 556.55 (-2.66%) 569.35 549.25 - 588.30 2.6722 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 409.65 and 469.6

Monthly Target 1399.12
Monthly Target 2420.18
Monthly Target 3459.06666666667
Monthly Target 4480.13
Monthly Target 5519.02

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Thu 26 December 2024 441.25 (-10.65%) 497.95 438.00 - 497.95 0.6632 times
Fri 29 November 2024 493.85 (-8.03%) 539.00 464.00 - 542.00 0.4464 times
Thu 31 October 2024 536.95 (-13.67%) 622.00 528.50 - 625.00 0.929 times
Mon 30 September 2024 621.95 (8.99%) 575.75 570.05 - 629.60 0.9859 times
Fri 30 August 2024 570.65 (2.83%) 554.75 514.90 - 597.50 0.9604 times
Wed 31 July 2024 554.95 (10%) 503.05 502.65 - 558.40 1.5386 times
Fri 28 June 2024 504.50 (9.78%) 464.90 439.55 - 514.95 1.5258 times
Fri 31 May 2024 459.55 (-9.7%) 511.55 451.30 - 527.00 1.6936 times
Tue 30 April 2024 508.90 (-11.17%) 570.05 501.00 - 574.30 0.7194 times
Thu 28 March 2024 572.90 (-5.84%) 595.95 542.40 - 603.30 0.5378 times
Thu 29 February 2024 608.45 (7.7%) 566.25 543.05 - 620.25 1.3366 times

 monthly chart BergePaint

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 456.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Berge Paint 509480 is strongly bearish. It has broken a strong support of 444 and is expected to move down further.

Munafa value: -5 as on Thu 26 December 2024

Munafa value: -5 as on Thu 26 December 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 470 and price is deviating by 18 points

Upper Bollinger band is at 504 and lower is at 436, while middle bands are at 453 and 487

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.

BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergePaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 455.57 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 443.75
12 day DMA 459.45
20 day DMA 469.48
35 day DMA 479.06
50 day DMA 499.33
100 day DMA 540.8
150 day DMA 529
200 day DMA 530.65

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA446.01448.39450.68
12 day EMA456.43459.19461.99
20 day EMA465.92468.52471.12
35 day EMA484.08486.6489.12
50 day EMA499.76502.15504.53

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA443.75446.1449.95
12 day SMA459.45462.59465.65
20 day SMA469.48471.93474.09
35 day SMA479.06481.43483.94
50 day SMA499.33501.87504.43
100 day SMA540.8541.94543.01
150 day SMA529529.36529.68
200 day SMA530.65531.41532.14

Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top