BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong Daily Stock price targets for BergePaint 509480 are 499 and 506.5
Daily Target 1 | 497.52 |
Daily Target 2 | 500.48 |
Daily Target 3 | 505.01666666667 |
Daily Target 4 | 507.98 |
Daily Target 5 | 512.52 |
Daily price and volume Berge Paint
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.45 (-0.43%) | 504.60 | 502.05 - 509.55 | 0.3987 times | Thu 25 April 2024 | 505.60 (-0.29%) | 507.60 | 504.00 - 509.70 | 1.3617 times | Wed 24 April 2024 | 507.05 (0.11%) | 508.15 | 506.05 - 510.25 | 0.7515 times | Tue 23 April 2024 | 506.50 (-0.02%) | 512.00 | 502.05 - 512.00 | 1.0845 times | Mon 22 April 2024 | 506.60 (0.35%) | 509.40 | 501.85 - 516.30 | 1.0012 times | Fri 19 April 2024 | 504.85 (-2.14%) | 515.55 | 501.00 - 515.55 | 1.5761 times | Thu 18 April 2024 | 515.90 (-3.01%) | 531.40 | 514.00 - 536.15 | 1.9686 times | Tue 16 April 2024 | 531.90 (-2.58%) | 542.00 | 530.00 - 547.00 | 0.9506 times | Mon 15 April 2024 | 546.00 (-1.93%) | 536.05 | 536.05 - 551.90 | 0.7706 times | Fri 12 April 2024 | 556.75 (-0.86%) | 562.35 | 556.00 - 562.50 | 0.1364 times | Wed 10 April 2024 | 561.60 (1.12%) | 559.10 | 555.10 - 562.30 | 0.2387 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 495.43 and 509.88
Weekly Target 1 | 492.75 |
Weekly Target 2 | 498.1 |
Weekly Target 3 | 507.2 |
Weekly Target 4 | 512.55 |
Weekly Target 5 | 521.65 |
Weekly price and volumes for Berge Paint
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.45 (-0.28%) | 509.40 | 501.85 - 516.30 | 1.0946 times | Fri 19 April 2024 | 504.85 (-9.32%) | 536.05 | 501.00 - 551.90 | 1.2537 times | Fri 12 April 2024 | 556.75 (-0.9%) | 560.05 | 555.00 - 566.90 | 0.207 times | Fri 05 April 2024 | 561.80 (-1.94%) | 570.05 | 555.05 - 574.30 | 0.4479 times | Thu 28 March 2024 | 572.90 (2.66%) | 557.65 | 554.15 - 585.95 | 0.4787 times | Fri 22 March 2024 | 558.05 (0.03%) | 556.15 | 542.40 - 559.00 | 0.3709 times | Fri 15 March 2024 | 557.90 (-2.68%) | 570.85 | 550.00 - 583.50 | 0.4837 times | Thu 07 March 2024 | 573.25 (-3.28%) | 593.15 | 567.80 - 594.35 | 0.5386 times | Sat 02 March 2024 | 592.70 (3.66%) | 569.60 | 555.05 - 620.25 | 2.9051 times | Fri 23 February 2024 | 571.80 (1.62%) | 565.00 | 553.20 - 574.50 | 2.2198 times | Fri 16 February 2024 | 562.70 (1.56%) | 550.25 | 545.10 - 564.00 | 0.5089 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 465.58 and 538.88
Monthly Target 1 | 452.95 |
Monthly Target 2 | 478.2 |
Monthly Target 3 | 526.25 |
Monthly Target 4 | 551.5 |
Monthly Target 5 | 599.55 |
Monthly price and volumes Berge Paint
Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 503.45 (-12.12%) | 570.05 | 501.00 - 574.30 | 0.6249 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.6011 times | Thu 29 February 2024 | 608.45 (7.7%) | 566.25 | 543.05 - 620.25 | 1.4938 times | Wed 31 January 2024 | 564.95 (-6.53%) | 605.05 | 542.50 - 609.00 | 1.2174 times | Fri 29 December 2023 | 604.45 (5.26%) | 575.55 | 562.80 - 606.90 | 1.0427 times | Thu 30 November 2023 | 574.25 (2.83%) | 559.15 | 541.60 - 592.55 | 0.8103 times | Tue 31 October 2023 | 558.45 (-1.84%) | 574.00 | 530.00 - 587.85 | 1.2536 times | Fri 29 September 2023 | 568.90 (-20.82%) | 710.10 | 566.75 - 759.15 | 1.3632 times | Thu 31 August 2023 | 718.50 (5.34%) | 680.05 | 677.85 - 726.00 | 1.2028 times | Mon 31 July 2023 | 682.10 (0.65%) | 683.95 | 654.60 - 695.25 | 0.3901 times | Fri 30 June 2023 | 677.70 (4.05%) | 652.00 | 639.50 - 688.25 | 0.5604 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 521.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 542 and price is deviating by 27 points
Upper Bollinger band is at 594 and lower is at 489, while middle bands are at 515 and 568
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.04 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
DMA period | DMA value |
5 day DMA | 505.84 |
12 day DMA | 525.13 |
20 day DMA | 541.04 |
35 day DMA | 550.61 |
50 day DMA | 556.55 |
100 day DMA | 568.04 |
150 day DMA | 573.07 |
200 day DMA | 604.36 |
EMA (exponential moving average) of Berge Paint 509480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 507.95 | 510.2 | 512.5 |
12 day EMA | 521.27 | 524.51 | 527.95 |
20 day EMA | 531.83 | 534.82 | 537.89 |
35 day EMA | 543.1 | 545.43 | 547.78 |
50 day EMA | 551.23 | 553.18 | 555.12 |
SMA (simple moving average) of Berge Paint 509480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 505.84 | 506.12 | 508.18 |
12 day SMA | 525.13 | 529.78 | 534.46 |
20 day SMA | 541.04 | 543.76 | 546.39 |
35 day SMA | 550.61 | 553.16 | 555.54 |
50 day SMA | 556.55 | 557.49 | 558.46 |
100 day SMA | 568.04 | 568.75 | 569.42 |
150 day SMA | 573.07 | 574.51 | 575.99 |
200 day SMA | 604.36 | 605.25 | 606.11 |