ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong intraday Stock price targets for BergePaint are 465.43 and 481.13

Intraday Target 1452.73
Intraday Target 2462.42
Intraday Target 3468.43333333333
Intraday Target 4478.12
Intraday Target 5484.13

Daily price and volume Berge Paint

Date Closing Open Range Volume
Tue 06 October 2026 472.10 (2.93%) 461.55 458.75 - 474.45 0.4852 times
Mon 05 October 2026 458.65 (1.4%) 454.00 452.55 - 461.00 0.2125 times
Thu 01 October 2026 452.30 (0.96%) 456.00 446.00 - 457.50 0.3766 times
Tue 29 September 2026 448.00 (-1.11%) 455.40 447.00 - 456.90 3.6976 times
Mon 28 September 2026 453.05 (-1.13%) 454.20 450.90 - 458.60 0.2233 times
Fri 25 September 2026 458.25 (1.88%) 452.00 449.15 - 458.90 0.4591 times
Thu 24 September 2026 449.80 (-2.11%) 458.85 444.70 - 458.85 0.5188 times
Wed 23 September 2026 459.50 (1.52%) 454.10 454.10 - 461.65 3.3041 times
Tue 22 September 2026 452.60 (0.41%) 450.80 448.80 - 456.50 0.3822 times
Mon 21 September 2026 450.75 (-1.74%) 457.55 448.10 - 462.50 0.3406 times
Fri 18 September 2026 458.75 (2.25%) 450.05 449.10 - 461.10 6.6207 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 462.33 and 484.23

Weekly Target 1444.47
Weekly Target 2458.28
Weekly Target 3466.36666666667
Weekly Target 4480.18
Weekly Target 5488.27

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Tue 06 October 2026 472.10 (4.38%) 454.00 452.55 - 474.45 0.1487 times
Thu 01 October 2026 452.30 (-1.3%) 454.20 446.00 - 458.60 0.9162 times
Fri 25 September 2026 458.25 (-0.11%) 457.55 444.70 - 462.50 1.067 times
Fri 18 September 2026 458.75 (0.09%) 457.55 444.00 - 461.10 2.6189 times
Fri 11 September 2026 458.35 (-5.61%) 486.00 457.50 - 488.00 1.3869 times
Fri 04 September 2026 485.60 (-1.84%) 494.30 479.00 - 503.00 0.5788 times
Fri 28 August 2026 494.70 (-5.63%) 524.00 493.25 - 525.00 0.8693 times
Fri 21 August 2026 524.20 (-3.94%) 546.70 522.40 - 553.50 0.2631 times
Fri 14 August 2026 545.70 (2.88%) 532.45 531.65 - 565.00 0.5334 times
Fri 07 August 2026 530.40 (1.93%) 524.55 520.05 - 556.90 1.6177 times
Fri 31 July 2026 520.35 (4.51%) 502.40 497.60 - 527.00 0.2986 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 459.05 and 487.5

Monthly Target 1435.73
Monthly Target 2453.92
Monthly Target 3464.18333333333
Monthly Target 4482.37
Monthly Target 5492.63

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Tue 06 October 2026 472.10 (5.38%) 456.00 446.00 - 474.45 0.0832 times
Tue 29 September 2026 448.00 (-10.25%) 496.85 444.00 - 498.90 2.3366 times
Mon 31 August 2026 499.15 (-4.07%) 524.55 485.75 - 565.00 1.2115 times
Fri 31 July 2026 520.35 (1.93%) 507.55 486.00 - 528.70 0.5042 times
Tue 30 June 2026 510.50 (2%) 503.00 481.95 - 559.35 1.2512 times
Fri 29 May 2026 500.50 (5.84%) 475.60 466.50 - 540.00 1.6065 times
Thu 30 April 2026 472.90 (15.29%) 420.05 405.90 - 490.00 0.7891 times
Mon 30 March 2026 410.20 (-10.05%) 434.15 391.50 - 454.25 1.1171 times
Fri 27 February 2026 456.05 (-1.5%) 463.60 449.00 - 489.35 0.5046 times
Fri 30 January 2026 463.00 (-13.92%) 537.40 459.05 - 537.45 0.5961 times
Wed 31 December 2025 537.90 (-4.94%) 561.15 518.50 - 568.00 1.3414 times

 monthly chart BergePaint

Yearly price and charts BergePaint

Strong yearly Stock price targets for BergePaint 509480 are 345.05 and 518.55

Yearly Target 1302.7
Yearly Target 2387.4
Yearly Target 3476.2
Yearly Target 4560.9
Yearly Target 5649.7

Yearly price and volumes Berge Paint

Date Closing Open Range Volume
Tue 06 October 2026 472.10 (-12.23%) 537.40 391.50 - 565.00 0.64 times
Wed 31 December 2025 537.90 (19.93%) 449.00 442.90 - 604.60 0.7265 times
Tue 31 December 2024 448.50 (-25.8%) 605.05 437.80 - 629.60 1.2602 times
Fri 29 December 2023 604.45 (3.96%) 586.65 527.60 - 759.15 0.8868 times
Fri 30 December 2022 581.45 (-24.64%) 771.55 543.85 - 798.80 1.0478 times
Fri 31 December 2021 771.55 (1.61%) 760.00 675.00 - 872.00 1.1695 times
Thu 31 December 2020 759.35 (47.3%) 516.05 390.00 - 761.75 1.1198 times
Tue 31 December 2019 515.50 (55.91%) 331.30 284.40 - 533.75 1.7986 times
Mon 31 December 2018 330.65 (0%) 274.00 260.55 - 344.45 0.3509 times
Wed 07 October 2026 (0%) - 0 times

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 459.3 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 455.45

Munafa value: 65 as on Tue 06 October 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 461 and price is deviating by 13 points

Upper Bollinger band is at 485 and lower is at 436, while middle bands are at 449 and 473

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BergePaint Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of BergePaint is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 454.3 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 456.82
12 day DMA 455.2
20 day DMA 460.07
35 day DMA 483.39
50 day DMA 496.75
100 day DMA 503.26
150 day DMA 484.69
200 day DMA 489.61

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA460.31454.42452.31
12 day EMA459.3456.97456.67
20 day EMA464.78464.01464.57
35 day EMA477.28477.59478.7
50 day EMA492.8493.64495.07

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA456.82454.05452.28
12 day SMA455.2453.18452.23
20 day SMA460.07461.03462.49
35 day SMA483.39485.49488.38
50 day SMA496.75497.16497.92
100 day SMA503.26503.48504.05
150 day SMA484.69484.57484.56
200 day SMA489.61489.99490.4

Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top