Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 519.33 and 533.23
| Intraday Target 1 | 516.58 |
| Intraday Target 2 | 522.07 |
| Intraday Target 3 | 530.48333333333 |
| Intraday Target 4 | 535.97 |
| Intraday Target 5 | 544.38 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.55 (-1.33%) | 536.05 | 525.00 - 538.90 | 0.3549 times | Wed 19 August 2026 | 534.65 (-1.17%) | 535.55 | 531.50 - 544.50 | 0.507 times | Tue 18 August 2026 | 541.00 (-1.48%) | 546.30 | 536.75 - 547.80 | 0.2461 times | Mon 17 August 2026 | 549.15 (0.63%) | 546.70 | 544.65 - 553.50 | 0.3782 times | Fri 14 August 2026 | 545.70 (0.04%) | 545.55 | 544.00 - 560.65 | 0.4808 times | Thu 13 August 2026 | 545.50 (-2.57%) | 560.25 | 543.00 - 565.00 | 0.873 times | Wed 12 August 2026 | 559.90 (4.68%) | 540.00 | 538.10 - 564.65 | 1.4539 times | Tue 11 August 2026 | 534.85 (-1.28%) | 542.10 | 533.80 - 545.20 | 0.2099 times | Mon 10 August 2026 | 541.80 (2.15%) | 532.45 | 531.65 - 543.30 | 0.3033 times | Fri 07 August 2026 | 530.40 (-1.39%) | 520.05 | 520.05 - 545.25 | 5.1929 times | Thu 06 August 2026 | 537.90 (-1.38%) | 545.20 | 536.25 - 556.90 | 2.2259 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 512.03 and 540.53
| Weekly Target 1 | 506.85 |
| Weekly Target 2 | 517.2 |
| Weekly Target 3 | 535.35 |
| Weekly Target 4 | 545.7 |
| Weekly Target 5 | 563.85 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.55 (-3.33%) | 546.70 | 525.00 - 553.50 | 0.4115 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.9195 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 2.7887 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.5148 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.6586 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2244 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.4539 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.9347 times | Thu 25 June 2026 | 538.25 (-2.42%) | 546.60 | 528.40 - 559.35 | 0.9957 times | Fri 19 June 2026 | 551.60 (7.07%) | 526.05 | 504.35 - 559.00 | 2.0982 times | Fri 12 June 2026 | 515.20 (5.11%) | 485.00 | 481.95 - 523.15 | 1.6754 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 523.8 and 568.75
| Monthly Target 1 | 492.58 |
| Monthly Target 2 | 510.07 |
| Monthly Target 3 | 537.53333333333 |
| Monthly Target 4 | 555.02 |
| Monthly Target 5 | 582.48 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.55 (1.38%) | 524.55 | 520.05 - 565.00 | 0.8909 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5176 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2845 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6493 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8101 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1469 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5181 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.612 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3771 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.1935 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4336 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 372.78 and 546.28
| Yearly Target 1 | 321.18 |
| Yearly Target 2 | 424.37 |
| Yearly Target 3 | 494.68333333333 |
| Yearly Target 4 | 597.87 |
| Yearly Target 5 | 668.18 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 527.55 (-1.92%) | 537.40 | 391.50 - 565.00 | 0.4724 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.741 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2854 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9046 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0688 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1929 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1423 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8346 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3579 times | Thu 20 August 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 536.38 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 538.68
Munafa value: 45 as on Thu 20 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 531 and price is deviating by 17 points
Upper Bollinger band is at 564 and lower is at 499, while middle bands are at 515 and 548
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.27 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 539.61 |
| 12 day DMA | 541.15 |
| 20 day DMA | 530.83 |
| 35 day DMA | 517.4 |
| 50 day DMA | 519.21 |
| 100 day DMA | 498.21 |
| 150 day DMA | 486.5 |
| 200 day DMA | 502.42 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 536.63 | 541.17 | 544.43 |
| 12 day EMA | 536.38 | 537.98 | 538.59 |
| 20 day EMA | 531.52 | 531.94 | 531.65 |
| 35 day EMA | 526.29 | 526.22 | 525.72 |
| 50 day EMA | 519.15 | 518.81 | 518.16 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 539.61 | 543.2 | 548.25 |
| 12 day SMA | 541.15 | 541.68 | 540.99 |
| 20 day SMA | 530.83 | 529.11 | 527.19 |
| 35 day SMA | 517.4 | 517.04 | 516.35 |
| 50 day SMA | 519.21 | 518.7 | 517.83 |
| 100 day SMA | 498.21 | 496.99 | 495.81 |
| 150 day SMA | 486.5 | 486.45 | 486.39 |
| 200 day SMA | 502.42 | 502.51 | 502.54 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
