Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 511.98 and 524.98
| Intraday Target 1 | 502.32 |
| Intraday Target 2 | 508.63 |
| Intraday Target 3 | 515.31666666667 |
| Intraday Target 4 | 521.63 |
| Intraday Target 5 | 528.32 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 514.95 (-0.16%) | 510.05 | 509.00 - 522.00 | 0.9251 times | Wed 10 June 2026 | 515.80 (2.68%) | 502.70 | 502.70 - 522.90 | 4.1177 times | Tue 09 June 2026 | 502.35 (2.3%) | 493.05 | 493.05 - 504.35 | 0.2923 times | Mon 08 June 2026 | 491.05 (0.18%) | 485.00 | 481.95 - 494.65 | 0.8506 times | Fri 05 June 2026 | 490.15 (-0.81%) | 494.20 | 487.30 - 499.20 | 0.2199 times | Thu 04 June 2026 | 494.15 (-0.35%) | 495.85 | 492.35 - 512.05 | 1.6033 times | Wed 03 June 2026 | 495.90 (-2.46%) | 504.95 | 494.40 - 512.55 | 0.5421 times | Tue 02 June 2026 | 508.40 (-0.87%) | 511.00 | 506.20 - 514.30 | 0.4171 times | Mon 01 June 2026 | 512.85 (2.47%) | 503.00 | 503.00 - 518.00 | 0.4113 times | Fri 29 May 2026 | 500.50 (-5.01%) | 529.95 | 496.55 - 529.95 | 0.6206 times | Wed 27 May 2026 | 526.90 (2.19%) | 513.75 | 508.60 - 528.20 | 0.7529 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 498.45 and 539.4
| Weekly Target 1 | 465.65 |
| Weekly Target 2 | 490.3 |
| Weekly Target 3 | 506.6 |
| Weekly Target 4 | 531.25 |
| Weekly Target 5 | 547.55 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 514.95 (5.06%) | 485.00 | 481.95 - 522.90 | 1.1362 times | Fri 05 June 2026 | 490.15 (-2.07%) | 503.00 | 487.30 - 518.00 | 0.5866 times | Fri 29 May 2026 | 500.50 (-0.07%) | 511.85 | 496.55 - 529.95 | 0.5402 times | Fri 22 May 2026 | 500.85 (-6.06%) | 523.20 | 496.25 - 528.00 | 0.3133 times | Fri 15 May 2026 | 533.15 (3.32%) | 510.65 | 478.80 - 540.00 | 3.9809 times | Fri 08 May 2026 | 516.00 (9.11%) | 475.60 | 466.50 - 521.45 | 0.9188 times | Thu 30 April 2026 | 472.90 (2.64%) | 456.45 | 456.00 - 474.75 | 0.2951 times | Fri 24 April 2026 | 460.75 (-1.72%) | 466.85 | 459.00 - 490.00 | 0.6223 times | Fri 17 April 2026 | 468.80 (3.1%) | 446.30 | 439.10 - 481.70 | 0.5911 times | Fri 10 April 2026 | 454.70 (7.92%) | 425.80 | 416.85 - 457.85 | 1.0155 times | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.5744 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 498.45 and 539.4
| Monthly Target 1 | 465.65 |
| Monthly Target 2 | 490.3 |
| Monthly Target 3 | 506.6 |
| Monthly Target 4 | 531.25 |
| Monthly Target 5 | 547.55 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 514.95 (2.89%) | 503.00 | 481.95 - 522.90 | 0.565 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.8869 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.9268 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.3121 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5927 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.7001 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.5755 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.3654 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4961 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5793 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5361 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 378.98 and 527.48
| Yearly Target 1 | 333.65 |
| Yearly Target 2 | 424.3 |
| Yearly Target 3 | 482.15 |
| Yearly Target 4 | 572.8 |
| Yearly Target 5 | 630.65 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 514.95 (-4.27%) | 537.40 | 391.50 - 540.00 | 0.3378 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7527 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3057 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9189 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0856 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2118 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1603 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8636 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3635 times | Thu 11 June 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 504.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 504.08
Munafa value: 65 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 510 and price is deviating by 13 points
Upper Bollinger band is at 535 and lower is at 484, while middle bands are at 497 and 522
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 506.73 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 502.86 |
| 12 day DMA | 505.72 |
| 20 day DMA | 509.04 |
| 35 day DMA | 495.95 |
| 50 day DMA | 481.04 |
| 100 day DMA | 470.22 |
| 150 day DMA | 496.43 |
| 200 day DMA | 506.31 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.53 | 503.82 | 497.83 |
| 12 day EMA | 504.95 | 503.13 | 500.83 |
| 20 day EMA | 501.94 | 500.57 | 498.97 |
| 35 day EMA | 490.75 | 489.32 | 487.76 |
| 50 day EMA | 477.83 | 476.32 | 474.71 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.86 | 498.7 | 494.72 |
| 12 day SMA | 505.72 | 504.98 | 503.73 |
| 20 day SMA | 509.04 | 508.65 | 507.25 |
| 35 day SMA | 495.95 | 494.98 | 494.08 |
| 50 day SMA | 481.04 | 479.25 | 477.21 |
| 100 day SMA | 470.22 | 470.17 | 470.15 |
| 150 day SMA | 496.43 | 496.63 | 496.82 |
| 200 day SMA | 506.31 | 506.4 | 506.51 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
