BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 436.25 and 444.5
Intraday Target 1 | 434.58 |
Intraday Target 2 | 437.92 |
Intraday Target 3 | 442.83333333333 |
Intraday Target 4 | 446.17 |
Intraday Target 5 | 451.08 |
Daily price and volume Berge Paint
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 441.25 (-0.57%) | 447.75 | 439.50 - 447.75 | 0.315 times | Tue 24 December 2024 | 443.80 (0.02%) | 445.90 | 442.00 - 446.80 | 0.6508 times | Mon 23 December 2024 | 443.70 (-0.25%) | 446.55 | 438.00 - 447.50 | 1.2209 times | Fri 20 December 2024 | 444.80 (-0.09%) | 449.70 | 442.10 - 449.70 | 1.0985 times | Thu 19 December 2024 | 445.20 (-1.72%) | 451.90 | 444.30 - 454.45 | 1.5018 times | Wed 18 December 2024 | 453.00 (-2.17%) | 464.05 | 451.70 - 465.40 | 1.5435 times | Tue 17 December 2024 | 463.05 (-3.01%) | 477.90 | 462.05 - 479.95 | 0.9897 times | Mon 16 December 2024 | 477.40 (0.48%) | 477.00 | 471.95 - 479.45 | 0.6362 times | Fri 13 December 2024 | 475.10 (0.62%) | 472.10 | 465.00 - 475.90 | 0.9856 times | Thu 12 December 2024 | 472.15 (-0.87%) | 479.95 | 470.70 - 479.95 | 1.0581 times | Wed 11 December 2024 | 476.30 (-0.28%) | 478.15 | 474.75 - 480.55 | 0.8946 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 434.75 and 444.5
Weekly Target 1 | 432.58 |
Weekly Target 2 | 436.92 |
Weekly Target 3 | 442.33333333333 |
Weekly Target 4 | 446.67 |
Weekly Target 5 | 452.08 |
Weekly price and volumes for Berge Paint
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 441.25 (-0.8%) | 446.55 | 438.00 - 447.75 | 0.6697 times | Fri 20 December 2024 | 444.80 (-6.38%) | 477.00 | 442.10 - 479.95 | 1.7671 times | Fri 13 December 2024 | 475.10 (-1.14%) | 482.00 | 465.00 - 482.75 | 1.4249 times | Fri 06 December 2024 | 480.60 (-2.68%) | 497.95 | 476.55 - 497.95 | 1.1926 times | Fri 29 November 2024 | 493.85 (3.83%) | 478.35 | 474.55 - 495.30 | 0.4922 times | Fri 22 November 2024 | 475.65 (-3.34%) | 490.80 | 464.00 - 491.90 | 0.5035 times | Thu 14 November 2024 | 492.10 (-2.37%) | 493.95 | 485.40 - 498.15 | 1.011 times | Fri 08 November 2024 | 504.05 (-5.18%) | 531.75 | 502.85 - 532.00 | 1.2751 times | Fri 01 November 2024 | 531.60 (-1.11%) | 537.60 | 528.50 - 550.20 | 0.8378 times | Fri 25 October 2024 | 537.55 (-3.41%) | 556.45 | 531.00 - 562.00 | 0.826 times | Fri 18 October 2024 | 556.55 (-2.66%) | 569.35 | 549.25 - 588.30 | 2.6722 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 409.65 and 469.6
Monthly Target 1 | 399.12 |
Monthly Target 2 | 420.18 |
Monthly Target 3 | 459.06666666667 |
Monthly Target 4 | 480.13 |
Monthly Target 5 | 519.02 |
Monthly price and volumes Berge Paint
Date | Closing | Open | Range | Volume | Thu 26 December 2024 | 441.25 (-10.65%) | 497.95 | 438.00 - 497.95 | 0.6632 times | Fri 29 November 2024 | 493.85 (-8.03%) | 539.00 | 464.00 - 542.00 | 0.4464 times | Thu 31 October 2024 | 536.95 (-13.67%) | 622.00 | 528.50 - 625.00 | 0.929 times | Mon 30 September 2024 | 621.95 (8.99%) | 575.75 | 570.05 - 629.60 | 0.9859 times | Fri 30 August 2024 | 570.65 (2.83%) | 554.75 | 514.90 - 597.50 | 0.9604 times | Wed 31 July 2024 | 554.95 (10%) | 503.05 | 502.65 - 558.40 | 1.5386 times | Fri 28 June 2024 | 504.50 (9.78%) | 464.90 | 439.55 - 514.95 | 1.5258 times | Fri 31 May 2024 | 459.55 (-9.7%) | 511.55 | 451.30 - 527.00 | 1.6936 times | Tue 30 April 2024 | 508.90 (-11.17%) | 570.05 | 501.00 - 574.30 | 0.7194 times | Thu 28 March 2024 | 572.90 (-5.84%) | 595.95 | 542.40 - 603.30 | 0.5378 times | Thu 29 February 2024 | 608.45 (7.7%) | 566.25 | 543.05 - 620.25 | 1.3366 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 456.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Berge Paint 509480 is strongly bearish. It has broken a strong support of 444 and is expected to move down further.
Munafa value: -5 as on Thu 26 December 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 470 and price is deviating by 18 points
Upper Bollinger band is at 504 and lower is at 436, while middle bands are at 453 and 487
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 455.57 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
DMA period | DMA value |
5 day DMA | 443.75 |
12 day DMA | 459.45 |
20 day DMA | 469.48 |
35 day DMA | 479.06 |
50 day DMA | 499.33 |
100 day DMA | 540.8 |
150 day DMA | 529 |
200 day DMA | 530.65 |
EMA (exponential moving average) of Berge Paint 509480
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 446.01 | 448.39 | 450.68 |
12 day EMA | 456.43 | 459.19 | 461.99 |
20 day EMA | 465.92 | 468.52 | 471.12 |
35 day EMA | 484.08 | 486.6 | 489.12 |
50 day EMA | 499.76 | 502.15 | 504.53 |
SMA (simple moving average) of Berge Paint 509480
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 443.75 | 446.1 | 449.95 |
12 day SMA | 459.45 | 462.59 | 465.65 |
20 day SMA | 469.48 | 471.93 | 474.09 |
35 day SMA | 479.06 | 481.43 | 483.94 |
50 day SMA | 499.33 | 501.87 | 504.43 |
100 day SMA | 540.8 | 541.94 | 543.01 |
150 day SMA | 529 | 529.36 | 529.68 |
200 day SMA | 530.65 | 531.41 | 532.14 |