Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 413.63 and 432.73
| Intraday Target 1 | 398.32 |
| Intraday Target 2 | 409.83 |
| Intraday Target 3 | 417.41666666667 |
| Intraday Target 4 | 428.93 |
| Intraday Target 5 | 436.52 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (0.85%) | 414.00 | 405.90 - 425.00 | 1.2585 times | Wed 01 April 2026 | 417.80 (1.85%) | 420.05 | 413.45 - 420.05 | 0.8179 times | Mon 30 March 2026 | 410.20 (-1.14%) | 405.20 | 403.75 - 414.70 | 1.8739 times | Fri 27 March 2026 | 414.95 (-2.45%) | 421.65 | 410.45 - 424.70 | 0.6487 times | Wed 25 March 2026 | 425.35 (2.78%) | 418.05 | 417.85 - 427.45 | 1.1874 times | Tue 24 March 2026 | 413.85 (2.12%) | 422.75 | 408.00 - 422.75 | 0.4292 times | Mon 23 March 2026 | 405.25 (-2.75%) | 411.25 | 403.75 - 413.40 | 1.3031 times | Fri 20 March 2026 | 416.70 (1.75%) | 414.55 | 413.00 - 420.00 | 0.9055 times | Thu 19 March 2026 | 409.55 (-1.3%) | 409.50 | 406.85 - 415.70 | 0.6159 times | Wed 18 March 2026 | 414.95 (-0.3%) | 416.05 | 413.15 - 418.30 | 0.9599 times | Tue 17 March 2026 | 416.20 (2.94%) | 406.00 | 406.00 - 420.25 | 6.3106 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 412.55 and 433.8
| Weekly Target 1 | 395.45 |
| Weekly Target 2 | 408.4 |
| Weekly Target 3 | 416.7 |
| Weekly Target 4 | 429.65 |
| Weekly Target 5 | 437.95 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (1.54%) | 405.20 | 403.75 - 425.00 | 0.8741 times | Fri 27 March 2026 | 414.95 (-0.42%) | 411.25 | 403.75 - 427.45 | 0.7896 times | Fri 20 March 2026 | 416.70 (2.13%) | 402.70 | 391.50 - 420.25 | 2.3931 times | Fri 13 March 2026 | 408.00 (-7.83%) | 425.35 | 404.40 - 444.00 | 1.6827 times | Fri 06 March 2026 | 442.65 (-2.94%) | 434.15 | 429.50 - 454.25 | 0.8076 times | Fri 27 February 2026 | 456.05 (0.24%) | 457.75 | 454.25 - 465.85 | 0.2706 times | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.4479 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.2671 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 0.7643 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.7029 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.5239 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 413.63 and 432.73
| Monthly Target 1 | 398.32 |
| Monthly Target 2 | 409.83 |
| Monthly Target 3 | 417.41666666667 |
| Monthly Target 4 | 428.93 |
| Monthly Target 5 | 436.52 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (2.72%) | 420.05 | 405.90 - 425.00 | 0.1276 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.6904 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.7636 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.902 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 2.0298 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.7591 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6391 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7463 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6906 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6516 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2695 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 333.45 and 479.4
| Yearly Target 1 | 304.15 |
| Yearly Target 2 | 362.75 |
| Yearly Target 3 | 450.1 |
| Yearly Target 4 | 508.7 |
| Yearly Target 5 | 596.05 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 421.35 (-21.67%) | 537.40 | 391.50 - 537.45 | 0.1559 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7685 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3331 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9382 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1084 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2372 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1847 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9028 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3712 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 418.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 421 and price is deviating by 12 points
Upper Bollinger band is at 444 and lower is at 399, while middle bands are at 410 and 433
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BergePaint is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 414.85 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 417.93 |
| 12 day DMA | 414.2 |
| 20 day DMA | 420.93 |
| 35 day DMA | 437.24 |
| 50 day DMA | 450.96 |
| 100 day DMA | 499.11 |
| 150 day DMA | 511.37 |
| 200 day DMA | 525.01 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.36 | 415.37 | 414.16 |
| 12 day EMA | 418.44 | 417.91 | 417.93 |
| 20 day EMA | 424.26 | 424.57 | 425.28 |
| 35 day EMA | 437.65 | 438.61 | 439.83 |
| 50 day EMA | 453.28 | 454.58 | 456.08 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 417.93 | 416.43 | 413.92 |
| 12 day SMA | 414.2 | 413.09 | 413.5 |
| 20 day SMA | 420.93 | 422.29 | 424.2 |
| 35 day SMA | 437.24 | 438.58 | 440.15 |
| 50 day SMA | 450.96 | 452.92 | 454.96 |
| 100 day SMA | 499.11 | 500.34 | 501.54 |
| 150 day SMA | 511.37 | 512.09 | 512.93 |
| 200 day SMA | 525.01 | 525.76 | 526.53 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
