Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 454.08 and 461.78
| Intraday Target 1 | 452.65 |
| Intraday Target 2 | 455.5 |
| Intraday Target 3 | 460.35 |
| Intraday Target 4 | 463.2 |
| Intraday Target 5 | 468.05 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.35 (-1.16%) | 460.05 | 457.50 - 465.20 | 0.1307 times | Thu 10 September 2026 | 463.75 (-1.66%) | 470.05 | 461.75 - 474.00 | 0.4517 times | Wed 09 September 2026 | 471.60 (-1.64%) | 482.00 | 468.30 - 482.35 | 5.5143 times | Tue 08 September 2026 | 479.45 (-1.16%) | 482.25 | 476.50 - 483.05 | 0.3862 times | Mon 07 September 2026 | 485.10 (-0.1%) | 486.00 | 480.00 - 488.00 | 0.5726 times | Fri 04 September 2026 | 485.60 (-1.15%) | 491.65 | 484.35 - 491.65 | 0.1754 times | Thu 03 September 2026 | 491.25 (0.69%) | 486.55 | 486.55 - 496.70 | 1.966 times | Wed 02 September 2026 | 487.90 (-0.66%) | 490.00 | 479.00 - 490.00 | 0.2405 times | Tue 01 September 2026 | 491.15 (-1.6%) | 496.85 | 490.05 - 498.90 | 0.2934 times | Mon 31 August 2026 | 499.15 (0.9%) | 494.30 | 485.75 - 503.00 | 0.269 times | Fri 28 August 2026 | 494.70 (-1.2%) | 500.45 | 493.25 - 501.00 | 0.089 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 442.68 and 473.18
| Weekly Target 1 | 437.45 |
| Weekly Target 2 | 447.9 |
| Weekly Target 3 | 467.95 |
| Weekly Target 4 | 478.4 |
| Weekly Target 5 | 498.45 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 2.1933 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.9153 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.3748 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.416 times | Fri 14 August 2026 | 545.70 (2.88%) | 532.45 | 531.65 - 565.00 | 0.8435 times | Fri 07 August 2026 | 530.40 (1.93%) | 524.55 | 520.05 - 556.90 | 2.5583 times | Fri 31 July 2026 | 520.35 (4.51%) | 502.40 | 497.60 - 527.00 | 0.4723 times | Fri 24 July 2026 | 497.90 (0.85%) | 495.50 | 489.00 - 513.30 | 0.6042 times | Fri 17 July 2026 | 493.70 (-0.68%) | 494.25 | 486.00 - 501.20 | 0.2058 times | Fri 10 July 2026 | 497.10 (-4.24%) | 526.15 | 490.00 - 526.15 | 0.4164 times | Fri 03 July 2026 | 519.10 (-3.56%) | 536.95 | 507.40 - 540.75 | 0.8575 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 437.23 and 478.63
| Monthly Target 1 | 430.18 |
| Monthly Target 2 | 444.27 |
| Monthly Target 3 | 471.58333333333 |
| Monthly Target 4 | 485.67 |
| Monthly Target 5 | 512.98 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.35 (-8.17%) | 496.85 | 457.50 - 498.90 | 0.7223 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.2599 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.5243 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.3011 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.6706 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.8206 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.1617 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.5247 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.6199 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.3949 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2089 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 338.18 and 511.68
| Yearly Target 1 | 298.12 |
| Yearly Target 2 | 378.23 |
| Yearly Target 3 | 471.61666666667 |
| Yearly Target 4 | 551.73 |
| Yearly Target 5 | 645.12 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 458.35 (-14.79%) | 537.40 | 391.50 - 565.00 | 0.5362 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7355 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2758 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8978 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0608 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.184 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1337 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.8209 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3552 times | Fri 11 September 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 483.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 470.3
Munafa value: 20 as on Fri 11 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 501 and price is deviating by 25 points
Upper Bollinger band is at 550 and lower is at 452, while middle bands are at 477 and 526
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 477.96 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 471.65 |
| 12 day DMA | 484.06 |
| 20 day DMA | 500.77 |
| 35 day DMA | 513.77 |
| 50 day DMA | 509.01 |
| 100 day DMA | 506.32 |
| 150 day DMA | 485.71 |
| 200 day DMA | 497.08 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 469.69 | 475.36 | 481.16 |
| 12 day EMA | 483.42 | 487.98 | 492.38 |
| 20 day EMA | 493.56 | 497.27 | 500.8 |
| 35 day EMA | 500.22 | 502.68 | 504.97 |
| 50 day EMA | 506.16 | 508.11 | 509.92 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.65 | 477.1 | 482.6 |
| 12 day SMA | 484.06 | 487.89 | 491.76 |
| 20 day SMA | 500.77 | 505.14 | 509.23 |
| 35 day SMA | 513.77 | 514.9 | 515.73 |
| 50 day SMA | 509.01 | 510.27 | 511.3 |
| 100 day SMA | 506.32 | 506.58 | 506.63 |
| 150 day SMA | 485.71 | 485.77 | 485.76 |
| 200 day SMA | 497.08 | 497.74 | 498.36 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
