Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 538.13 and 546.38
| Intraday Target 1 | 531.6 |
| Intraday Target 2 | 536.4 |
| Intraday Target 3 | 539.85 |
| Intraday Target 4 | 544.65 |
| Intraday Target 5 | 548.1 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.20 (0.23%) | 535.05 | 535.05 - 543.30 | 0.1586 times | Thu 11 December 2025 | 539.95 (-1.63%) | 545.15 | 534.25 - 545.15 | 0.098 times | Wed 10 December 2025 | 548.90 (1.54%) | 540.60 | 539.00 - 553.95 | 0.2349 times | Tue 09 December 2025 | 540.60 (0.41%) | 538.95 | 529.25 - 543.75 | 0.108 times | Mon 08 December 2025 | 538.40 (-2.59%) | 552.75 | 535.50 - 553.05 | 0.0986 times | Fri 05 December 2025 | 552.70 (-0.57%) | 553.00 | 551.00 - 557.70 | 0.0566 times | Thu 04 December 2025 | 555.85 (-0.43%) | 558.25 | 552.10 - 560.90 | 8.745 times | Wed 03 December 2025 | 558.25 (-0.2%) | 558.15 | 549.10 - 559.90 | 0.1241 times | Tue 02 December 2025 | 559.35 (0.66%) | 552.15 | 550.15 - 561.30 | 0.0858 times | Mon 01 December 2025 | 555.70 (-1.79%) | 561.15 | 554.20 - 567.20 | 0.2904 times | Fri 28 November 2025 | 565.85 (-0.9%) | 570.05 | 561.20 - 570.40 | 0.6627 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 522.88 and 547.58
| Weekly Target 1 | 516.77 |
| Weekly Target 2 | 528.98 |
| Weekly Target 3 | 541.46666666667 |
| Weekly Target 4 | 553.68 |
| Weekly Target 5 | 566.17 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2797 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.7276 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3018 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1254 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0331 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0737 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4763 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2474 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6078 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.1271 times | Fri 03 October 2025 | 542.30 (4.29%) | 520.40 | 507.75 - 543.15 | 0.3414 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 516.25 and 554.2
| Monthly Target 1 | 507.93 |
| Monthly Target 2 | 524.57 |
| Monthly Target 3 | 545.88333333333 |
| Monthly Target 4 | 562.52 |
| Monthly Target 5 | 583.83 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.20 (-4.36%) | 561.15 | 529.25 - 567.20 | 1.1159 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2626 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4587 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5356 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4957 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4676 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9112 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.897 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3132 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5425 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9881 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 492.05 and 653.75
| Yearly Target 1 | 367.87 |
| Yearly Target 2 | 454.53 |
| Yearly Target 3 | 529.56666666667 |
| Yearly Target 4 | 616.23 |
| Yearly Target 5 | 691.27 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 12 December 2025 | 541.20 (20.67%) | 449.00 | 442.90 - 604.60 | 0.6776 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2088 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8507 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0051 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1218 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.0742 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7253 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3366 times | Mon 15 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 550.92 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 541.85
Munafa value: 35 as on Fri 12 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 564 and price is deviating by 17 points
Upper Bollinger band is at 598 and lower is at 531, while middle bands are at 548 and 581
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 555 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 541.81 |
| 12 day DMA | 552.31 |
| 20 day DMA | 563.83 |
| 35 day DMA | 556.94 |
| 50 day DMA | 549.86 |
| 100 day DMA | 547.87 |
| 150 day DMA | 554.13 |
| 200 day DMA | 544.02 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 543.98 | 545.37 | 548.08 |
| 12 day EMA | 550.92 | 552.69 | 555.01 |
| 20 day EMA | 554.13 | 555.49 | 557.13 |
| 35 day EMA | 552.3 | 552.95 | 553.72 |
| 50 day EMA | 547.21 | 547.46 | 547.77 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 541.81 | 544.11 | 547.29 |
| 12 day SMA | 552.31 | 555.2 | 557.67 |
| 20 day SMA | 563.83 | 565.74 | 567.68 |
| 35 day SMA | 556.94 | 556.93 | 556.9 |
| 50 day SMA | 549.86 | 549.38 | 548.98 |
| 100 day SMA | 547.87 | 548.25 | 548.5 |
| 150 day SMA | 554.13 | 554.14 | 554.16 |
| 200 day SMA | 544.02 | 543.69 | 543.42 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
