Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 510.83 and 523.28
| Intraday Target 1 | 501.42 |
| Intraday Target 2 | 507.78 |
| Intraday Target 3 | 513.86666666667 |
| Intraday Target 4 | 520.23 |
| Intraday Target 5 | 526.32 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 514.15 (-0.95%) | 511.60 | 507.50 - 519.95 | 0.7029 times | Mon 19 January 2026 | 519.10 (-0.14%) | 514.05 | 512.00 - 520.75 | 0.53 times | Fri 16 January 2026 | 519.85 (-0.92%) | 525.00 | 516.30 - 525.65 | 0.8259 times | Wed 14 January 2026 | 524.70 (0.36%) | 522.35 | 513.30 - 526.25 | 0.6497 times | Tue 13 January 2026 | 522.80 (2.54%) | 509.90 | 509.40 - 525.00 | 0.2325 times | Mon 12 January 2026 | 509.85 (-0.79%) | 511.15 | 504.65 - 516.40 | 5.3196 times | Fri 09 January 2026 | 513.90 (-1.07%) | 519.50 | 511.00 - 519.50 | 0.42 times | Thu 08 January 2026 | 519.45 (-1.17%) | 525.20 | 515.00 - 527.00 | 0.3912 times | Wed 07 January 2026 | 525.60 (-0.52%) | 524.00 | 521.20 - 526.85 | 0.5962 times | Tue 06 January 2026 | 528.35 (0%) | 528.40 | 521.80 - 531.75 | 0.3321 times | Mon 05 January 2026 | 528.35 (0.84%) | 523.60 | 522.25 - 529.60 | 0.5497 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 510.83 and 524.08
| Weekly Target 1 | 500.88 |
| Weekly Target 2 | 507.52 |
| Weekly Target 3 | 514.13333333333 |
| Weekly Target 4 | 520.77 |
| Weekly Target 5 | 527.38 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 514.15 (-1.1%) | 514.05 | 507.50 - 520.75 | 0.1724 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 0.9826 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.3201 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 0.9703 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2888 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.321 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.3019 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 4.0232 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.405 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.2147 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.115 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 493 and 525.8
| Monthly Target 1 | 485.95 |
| Monthly Target 2 | 500.05 |
| Monthly Target 3 | 518.75 |
| Monthly Target 4 | 532.85 |
| Monthly Target 5 | 551.55 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 514.15 (-4.42%) | 537.40 | 504.65 - 537.45 | 0.5425 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.7667 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.5312 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5563 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6496 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6011 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5671 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.105 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.0879 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.5926 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 3.0835 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 493 and 525.8
| Yearly Target 1 | 485.95 |
| Yearly Target 2 | 500.05 |
| Yearly Target 3 | 518.75 |
| Yearly Target 4 | 532.85 |
| Yearly Target 5 | 551.55 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 514.15 (-4.42%) | 537.40 | 504.65 - 537.45 | 0.0283 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7796 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3524 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9517 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1244 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2551 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.2018 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9302 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3765 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 522.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 529 and price is deviating by 12 points
Upper Bollinger band is at 553 and lower is at 506, while middle bands are at 518 and 541
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 514.83 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 520.12 |
| 12 day DMA | 520.84 |
| 20 day DMA | 528.83 |
| 35 day DMA | 535.98 |
| 50 day DMA | 546.91 |
| 100 day DMA | 541.44 |
| 150 day DMA | 549.34 |
| 200 day DMA | 548.63 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 518.18 | 520.19 | 520.74 |
| 12 day EMA | 522.16 | 523.61 | 524.43 |
| 20 day EMA | 526.91 | 528.25 | 529.21 |
| 35 day EMA | 535.38 | 536.63 | 537.66 |
| 50 day EMA | 543.59 | 544.79 | 545.84 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 520.12 | 519.26 | 518.22 |
| 12 day SMA | 520.84 | 522.54 | 524.1 |
| 20 day SMA | 528.83 | 530.01 | 530.87 |
| 35 day SMA | 535.98 | 537.46 | 538.94 |
| 50 day SMA | 546.91 | 547.27 | 547.77 |
| 100 day SMA | 541.44 | 541.57 | 541.68 |
| 150 day SMA | 549.34 | 549.69 | 550.05 |
| 200 day SMA | 548.63 | 548.6 | 548.51 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
