Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 549.58 and 558.38
| Intraday Target 1 | 547.48 |
| Intraday Target 2 | 551.67 |
| Intraday Target 3 | 556.28333333333 |
| Intraday Target 4 | 560.47 |
| Intraday Target 5 | 565.08 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (-0.43%) | 558.25 | 552.10 - 560.90 | 6.4884 times | Wed 03 December 2025 | 558.25 (-0.2%) | 558.15 | 549.10 - 559.90 | 0.0921 times | Tue 02 December 2025 | 559.35 (0.66%) | 552.15 | 550.15 - 561.30 | 0.0637 times | Mon 01 December 2025 | 555.70 (-1.79%) | 561.15 | 554.20 - 567.20 | 0.2154 times | Fri 28 November 2025 | 565.85 (-0.9%) | 570.05 | 561.20 - 570.40 | 0.4917 times | Thu 27 November 2025 | 571.00 (-0.84%) | 573.05 | 560.70 - 579.00 | 0.8751 times | Wed 26 November 2025 | 575.85 (1.11%) | 567.90 | 558.65 - 577.00 | 0.201 times | Tue 25 November 2025 | 569.55 (-1.72%) | 580.55 | 566.75 - 585.15 | 0.2918 times | Mon 24 November 2025 | 579.50 (-0.06%) | 579.00 | 573.95 - 590.05 | 0.5507 times | Fri 21 November 2025 | 579.85 (-1.75%) | 584.95 | 576.50 - 594.20 | 0.7301 times | Thu 20 November 2025 | 590.20 (0.23%) | 585.35 | 579.90 - 591.25 | 0.0922 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 543.43 and 561.53
| Weekly Target 1 | 539.28 |
| Weekly Target 2 | 547.57 |
| Weekly Target 3 | 557.38333333333 |
| Weekly Target 4 | 565.67 |
| Weekly Target 5 | 575.48 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (-1.77%) | 561.15 | 549.10 - 567.20 | 3.6905 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.2967 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1211 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0291 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0695 times | Fri 31 October 2025 | 544.05 (0.21%) | 541.05 | 537.05 - 548.25 | 0.4745 times | Thu 23 October 2025 | 542.90 (-0.28%) | 548.00 | 536.05 - 552.60 | 0.2465 times | Fri 17 October 2025 | 544.40 (1.68%) | 528.25 | 524.60 - 545.80 | 0.6054 times | Fri 10 October 2025 | 535.40 (-1.27%) | 542.25 | 525.00 - 542.25 | 0.1266 times | Fri 03 October 2025 | 542.30 (4.29%) | 520.40 | 507.75 - 543.15 | 0.3401 times | Fri 26 September 2025 | 520.00 (-2.26%) | 530.40 | 513.40 - 539.90 | 0.3684 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 543.43 and 561.53
| Monthly Target 1 | 539.28 |
| Monthly Target 2 | 547.57 |
| Monthly Target 3 | 557.38333333333 |
| Monthly Target 4 | 565.67 |
| Monthly Target 5 | 575.48 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (-1.77%) | 561.15 | 549.10 - 567.20 | 1.0404 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.2733 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.4626 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.5402 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.4999 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.4716 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 0.9189 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 0.9047 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.3243 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 2.5641 times | Fri 28 February 2025 | 488.40 (3.4%) | 492.20 | 470.00 - 511.05 | 0.9965 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 499.38 and 661.08
| Yearly Target 1 | 372.75 |
| Yearly Target 2 | 464.3 |
| Yearly Target 3 | 534.45 |
| Yearly Target 4 | 626 |
| Yearly Target 5 | 696.15 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 555.85 (23.94%) | 449.00 | 442.90 - 604.60 | 0.6732 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2095 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8512 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0057 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1225 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.0748 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7263 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3368 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 564.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 55 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 568 and price is deviating by 17 points
Upper Bollinger band is at 600 and lower is at 535, while middle bands are at 552 and 584
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term but the sell signal is initial and weak.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 561.56 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 559 |
| 12 day DMA | 570.82 |
| 20 day DMA | 567.37 |
| 35 day DMA | 555.66 |
| 50 day DMA | 547.98 |
| 100 day DMA | 549.39 |
| 150 day DMA | 554.21 |
| 200 day DMA | 542.13 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 560.06 | 562.16 | 564.11 |
| 12 day EMA | 564.48 | 566.05 | 567.47 |
| 20 day EMA | 563.2 | 563.97 | 564.57 |
| 35 day EMA | 557.29 | 557.38 | 557.33 |
| 50 day EMA | 548.13 | 547.82 | 547.39 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 559 | 562.03 | 565.55 |
| 12 day SMA | 570.82 | 573.39 | 575.06 |
| 20 day SMA | 567.37 | 566.79 | 565.75 |
| 35 day SMA | 555.66 | 555.04 | 554.39 |
| 50 day SMA | 547.98 | 547.51 | 547.06 |
| 100 day SMA | 549.39 | 549.68 | 549.92 |
| 150 day SMA | 554.21 | 554.19 | 554.15 |
| 200 day SMA | 542.13 | 541.78 | 541.35 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
