Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 448.63 and 458.23
| Intraday Target 1 | 446.52 |
| Intraday Target 2 | 450.73 |
| Intraday Target 3 | 456.11666666667 |
| Intraday Target 4 | 460.33 |
| Intraday Target 5 | 465.72 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.95 (-0.48%) | 458.05 | 451.90 - 461.50 | 0.6923 times | Thu 19 February 2026 | 457.15 (-0.73%) | 460.60 | 455.65 - 462.20 | 0.6711 times | Wed 18 February 2026 | 460.50 (-0.62%) | 462.55 | 459.00 - 464.30 | 0.4543 times | Tue 17 February 2026 | 463.35 (0.15%) | 461.60 | 461.15 - 465.50 | 0.4956 times | Mon 16 February 2026 | 462.65 (0.17%) | 459.05 | 458.25 - 465.25 | 0.2983 times | Fri 13 February 2026 | 461.85 (0.24%) | 456.15 | 452.20 - 463.50 | 1.1134 times | Thu 12 February 2026 | 460.75 (0.43%) | 459.30 | 456.50 - 465.50 | 2.1367 times | Wed 11 February 2026 | 458.80 (0.05%) | 458.80 | 449.00 - 461.25 | 1.253 times | Tue 10 February 2026 | 458.55 (-2.08%) | 467.15 | 457.50 - 467.75 | 2.0743 times | Mon 09 February 2026 | 468.30 (-0.88%) | 472.00 | 463.70 - 472.00 | 0.811 times | Fri 06 February 2026 | 472.45 (0.02%) | 467.65 | 458.45 - 473.90 | 0.9247 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 446.63 and 460.23
| Weekly Target 1 | 443.85 |
| Weekly Target 2 | 449.4 |
| Weekly Target 3 | 457.45 |
| Weekly Target 4 | 463 |
| Weekly Target 5 | 471.05 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.95 (-1.49%) | 459.05 | 451.90 - 465.50 | 0.6022 times | Fri 13 February 2026 | 461.85 (-2.24%) | 472.00 | 449.00 - 472.00 | 1.7035 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 1.0275 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 0.945 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.7044 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.7102 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.5571 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.6888 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.5027 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.5588 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.5255 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 431.8 and 472.15
| Monthly Target 1 | 424.08 |
| Monthly Target 2 | 439.52 |
| Monthly Target 3 | 464.43333333333 |
| Monthly Target 4 | 479.87 |
| Monthly Target 5 | 504.78 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.95 (-1.74%) | 463.60 | 449.00 - 489.35 | 0.6479 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8488 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9101 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.6554 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6014 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7023 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6499 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6132 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1947 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.1762 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.7218 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 407.75 and 496.2
| Yearly Target 1 | 392.02 |
| Yearly Target 2 | 423.48 |
| Yearly Target 3 | 480.46666666667 |
| Yearly Target 4 | 511.93 |
| Yearly Target 5 | 568.92 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 454.95 (-15.42%) | 537.40 | 449.00 - 537.45 | 0.0718 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7758 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3458 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9471 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.119 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.249 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1959 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9208 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3747 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 463.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 468 and price is deviating by 10 points
Upper Bollinger band is at 487 and lower is at 448, while middle bands are at 458 and 477
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 460.32 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 459.72 |
| 12 day DMA | 462.64 |
| 20 day DMA | 467.07 |
| 35 day DMA | 489.12 |
| 50 day DMA | 504.37 |
| 100 day DMA | 526.67 |
| 150 day DMA | 533.79 |
| 200 day DMA | 541.71 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 458.64 | 460.48 | 462.15 |
| 12 day EMA | 463.77 | 465.37 | 466.86 |
| 20 day EMA | 471.47 | 473.21 | 474.9 |
| 35 day EMA | 486.28 | 488.12 | 489.94 |
| 50 day EMA | 503.42 | 505.4 | 507.37 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 459.72 | 461.1 | 461.82 |
| 12 day SMA | 462.64 | 464.73 | 466.65 |
| 20 day SMA | 467.07 | 469.55 | 472.06 |
| 35 day SMA | 489.12 | 491.39 | 493.7 |
| 50 day SMA | 504.37 | 506.25 | 507.92 |
| 100 day SMA | 526.67 | 527.43 | 528.22 |
| 150 day SMA | 533.79 | 534.5 | 535.17 |
| 200 day SMA | 541.71 | 542.21 | 542.64 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
