Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 462.33 and 469.18
| Intraday Target 1 | 456.85 |
| Intraday Target 2 | 460.95 |
| Intraday Target 3 | 463.7 |
| Intraday Target 4 | 467.8 |
| Intraday Target 5 | 470.55 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.05 (-0.27%) | 459.60 | 459.60 - 466.45 | 1.1416 times | Thu 29 October 2026 | 466.30 (0.84%) | 460.00 | 458.05 - 469.30 | 0.9401 times | Wed 28 October 2026 | 462.40 (-0.42%) | 463.00 | 458.00 - 464.05 | 1.7779 times | Tue 27 October 2026 | 464.35 (-0.35%) | 471.85 | 460.90 - 471.85 | 0.7596 times | Mon 26 October 2026 | 466.00 (-0.06%) | 461.75 | 459.65 - 466.90 | 1.409 times | Fri 23 October 2026 | 466.30 (-0.76%) | 469.85 | 459.45 - 469.85 | 0.5016 times | Thu 22 October 2026 | 469.85 (-1.07%) | 466.00 | 465.00 - 472.10 | 0.7123 times | Wed 21 October 2026 | 474.95 (1.1%) | 470.00 | 464.90 - 476.75 | 0.9634 times | Mon 19 October 2026 | 469.80 (-0.9%) | 473.60 | 466.10 - 473.60 | 1.0927 times | Fri 16 October 2026 | 474.05 (0.86%) | 468.00 | 466.30 - 476.00 | 0.7018 times | Thu 15 October 2026 | 470.00 (-1.18%) | 474.05 | 466.00 - 477.85 | 15.3118 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 461.53 and 475.38
| Weekly Target 1 | 451.12 |
| Weekly Target 2 | 458.08 |
| Weekly Target 3 | 464.96666666667 |
| Weekly Target 4 | 471.93 |
| Weekly Target 5 | 478.82 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.05 (-0.27%) | 461.75 | 458.00 - 471.85 | 0.2393 times | Fri 23 October 2026 | 466.30 (-1.63%) | 473.60 | 459.45 - 476.75 | 0.1298 times | Fri 16 October 2026 | 474.05 (0.41%) | 472.45 | 466.00 - 482.00 | 0.7183 times | Tue 06 October 2026 | 472.10 (4.38%) | 454.00 | 452.55 - 474.45 | 0.1748 times | Thu 01 October 2026 | 452.30 (-1.3%) | 454.20 | 446.00 - 458.60 | 1.0764 times | Fri 25 September 2026 | 458.25 (-0.11%) | 457.55 | 444.70 - 462.50 | 1.2536 times | Fri 18 September 2026 | 458.75 (0.09%) | 457.55 | 444.00 - 461.10 | 3.077 times | Fri 11 September 2026 | 458.35 (-5.61%) | 486.00 | 457.50 - 488.00 | 1.6294 times | Fri 04 September 2026 | 485.60 (-1.84%) | 494.30 | 479.00 - 503.00 | 0.68 times | Fri 28 August 2026 | 494.70 (-5.63%) | 524.00 | 493.25 - 525.00 | 1.0214 times | Fri 21 August 2026 | 524.20 (-3.94%) | 546.70 | 522.40 - 553.50 | 0.3091 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 455.53 and 491.53
| Monthly Target 1 | 428.35 |
| Monthly Target 2 | 446.7 |
| Monthly Target 3 | 464.35 |
| Monthly Target 4 | 482.7 |
| Monthly Target 5 | 500.35 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.05 (3.81%) | 456.00 | 446.00 - 482.00 | 0.4056 times | Tue 29 September 2026 | 448.00 (-10.25%) | 496.85 | 444.00 - 498.90 | 2.2606 times | Mon 31 August 2026 | 499.15 (-4.07%) | 524.55 | 485.75 - 565.00 | 1.1721 times | Fri 31 July 2026 | 520.35 (1.93%) | 507.55 | 486.00 - 528.70 | 0.4878 times | Tue 30 June 2026 | 510.50 (2%) | 503.00 | 481.95 - 559.35 | 1.2105 times | Fri 29 May 2026 | 500.50 (5.84%) | 475.60 | 466.50 - 540.00 | 1.5542 times | Thu 30 April 2026 | 472.90 (15.29%) | 420.05 | 405.90 - 490.00 | 0.7634 times | Mon 30 March 2026 | 410.20 (-10.05%) | 434.15 | 391.50 - 454.25 | 1.0808 times | Fri 27 February 2026 | 456.05 (-1.5%) | 463.60 | 449.00 - 489.35 | 0.4882 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.5767 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.2977 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 341.53 and 515.03
| Yearly Target 1 | 300.35 |
| Yearly Target 2 | 382.7 |
| Yearly Target 3 | 473.85 |
| Yearly Target 4 | 556.2 |
| Yearly Target 5 | 647.35 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 465.05 (-13.54%) | 537.40 | 391.50 - 565.00 | 0.6599 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7247 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.2572 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.8847 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.0453 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.1667 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1172 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.7943 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.35 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 466.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 466 and price is deviating by 8 points
Upper Bollinger band is at 482 and lower is at 450, while middle bands are at 458 and 474
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for BergePaint in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 467.29 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 464.82 |
| 12 day DMA | 468.72 |
| 20 day DMA | 465.61 |
| 35 day DMA | 464.64 |
| 50 day DMA | 480.68 |
| 100 day DMA | 497.33 |
| 150 day DMA | 487.19 |
| 200 day DMA | 484.63 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 465.54 | 465.79 | 465.54 |
| 12 day EMA | 466.41 | 466.66 | 466.72 |
| 20 day EMA | 467.54 | 467.8 | 467.96 |
| 35 day EMA | 476.44 | 477.11 | 477.75 |
| 50 day EMA | 484.05 | 484.82 | 485.58 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 464.82 | 465.07 | 465.78 |
| 12 day SMA | 468.72 | 469.63 | 469.88 |
| 20 day SMA | 465.61 | 464.85 | 464.51 |
| 35 day SMA | 464.64 | 465.3 | 466.01 |
| 50 day SMA | 480.68 | 482.58 | 483.95 |
| 100 day SMA | 497.33 | 497.81 | 498.15 |
| 150 day SMA | 487.19 | 486.81 | 486.52 |
| 200 day SMA | 484.63 | 485 | 485.3 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
