Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 500.2 and 513.7
| Intraday Target 1 | 497.8 |
| Intraday Target 2 | 502.6 |
| Intraday Target 3 | 511.3 |
| Intraday Target 4 | 516.1 |
| Intraday Target 5 | 524.8 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.40 (-1.64%) | 515.90 | 506.50 - 520.00 | 0.4392 times | Wed 21 January 2026 | 515.85 (0.33%) | 509.60 | 507.10 - 517.50 | 0.9259 times | Tue 20 January 2026 | 514.15 (-0.95%) | 511.60 | 507.50 - 519.95 | 0.6691 times | Mon 19 January 2026 | 519.10 (-0.14%) | 514.05 | 512.00 - 520.75 | 0.5045 times | Fri 16 January 2026 | 519.85 (-0.92%) | 525.00 | 516.30 - 525.65 | 0.7861 times | Wed 14 January 2026 | 524.70 (0.36%) | 522.35 | 513.30 - 526.25 | 0.6184 times | Tue 13 January 2026 | 522.80 (2.54%) | 509.90 | 509.40 - 525.00 | 0.2213 times | Mon 12 January 2026 | 509.85 (-0.79%) | 511.15 | 504.65 - 516.40 | 5.0634 times | Fri 09 January 2026 | 513.90 (-1.07%) | 519.50 | 511.00 - 519.50 | 0.3998 times | Thu 08 January 2026 | 519.45 (-1.17%) | 525.20 | 515.00 - 527.00 | 0.3723 times | Wed 07 January 2026 | 525.60 (-0.52%) | 524.00 | 521.20 - 526.85 | 0.5675 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 499.83 and 514.08
| Weekly Target 1 | 497.3 |
| Weekly Target 2 | 502.35 |
| Weekly Target 3 | 511.55 |
| Weekly Target 4 | 516.6 |
| Weekly Target 5 | 525.8 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.40 (-2.39%) | 514.05 | 506.50 - 520.75 | 0.3656 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 0.9633 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.3138 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 0.9512 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2832 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.3147 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.296 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.9441 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.3774 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1908 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0931 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 489.63 and 522.43
| Monthly Target 1 | 483.7 |
| Monthly Target 2 | 495.55 |
| Monthly Target 3 | 516.5 |
| Monthly Target 4 | 528.35 |
| Monthly Target 5 | 549.3 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.40 (-5.67%) | 537.40 | 504.65 - 537.45 | 0.6015 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.7557 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.5216 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5528 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6455 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.5974 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5636 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.0981 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.0811 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.5826 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 3.0642 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 489.63 and 522.43
| Yearly Target 1 | 483.7 |
| Yearly Target 2 | 495.55 |
| Yearly Target 3 | 516.5 |
| Yearly Target 4 | 528.35 |
| Yearly Target 5 | 549.3 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 507.40 (-5.67%) | 537.40 | 504.65 - 537.45 | 0.0316 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7793 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3519 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9514 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.124 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2546 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.2013 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9295 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3764 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 519.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 512.25
Munafa value: 30 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 526 and price is deviating by 12 points
Upper Bollinger band is at 550 and lower is at 502, while middle bands are at 514 and 538
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 513.56 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 515.27 |
| 12 day DMA | 518.42 |
| 20 day DMA | 525.7 |
| 35 day DMA | 533.36 |
| 50 day DMA | 545.72 |
| 100 day DMA | 541.07 |
| 150 day DMA | 548.56 |
| 200 day DMA | 548.69 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 514.07 | 517.4 | 518.18 |
| 12 day EMA | 519.07 | 521.19 | 522.16 |
| 20 day EMA | 524.19 | 525.96 | 527.02 |
| 35 day EMA | 533.29 | 534.81 | 535.93 |
| 50 day EMA | 542.12 | 543.54 | 544.67 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 515.27 | 518.73 | 520.12 |
| 12 day SMA | 518.42 | 520.16 | 520.84 |
| 20 day SMA | 525.7 | 527.53 | 528.83 |
| 35 day SMA | 533.36 | 534.84 | 535.98 |
| 50 day SMA | 545.72 | 546.5 | 546.91 |
| 100 day SMA | 541.07 | 541.25 | 541.44 |
| 150 day SMA | 548.56 | 548.98 | 549.34 |
| 200 day SMA | 548.69 | 548.71 | 548.63 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
