BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BergePaint

Strong Daily Stock price targets for BergePaint 509480 are 499 and 506.5

Daily Target 1497.52
Daily Target 2500.48
Daily Target 3505.01666666667
Daily Target 4507.98
Daily Target 5512.52

Daily price and volume Berge Paint

Date Closing Open Range Volume
Fri 26 April 2024 503.45 (-0.43%) 504.60 502.05 - 509.55 0.3987 times
Thu 25 April 2024 505.60 (-0.29%) 507.60 504.00 - 509.70 1.3617 times
Wed 24 April 2024 507.05 (0.11%) 508.15 506.05 - 510.25 0.7515 times
Tue 23 April 2024 506.50 (-0.02%) 512.00 502.05 - 512.00 1.0845 times
Mon 22 April 2024 506.60 (0.35%) 509.40 501.85 - 516.30 1.0012 times
Fri 19 April 2024 504.85 (-2.14%) 515.55 501.00 - 515.55 1.5761 times
Thu 18 April 2024 515.90 (-3.01%) 531.40 514.00 - 536.15 1.9686 times
Tue 16 April 2024 531.90 (-2.58%) 542.00 530.00 - 547.00 0.9506 times
Mon 15 April 2024 546.00 (-1.93%) 536.05 536.05 - 551.90 0.7706 times
Fri 12 April 2024 556.75 (-0.86%) 562.35 556.00 - 562.50 0.1364 times
Wed 10 April 2024 561.60 (1.12%) 559.10 555.10 - 562.30 0.2387 times

 Daily chart BergePaint

Weekly price and charts BergePaint

Strong weekly Stock price targets for BergePaint 509480 are 495.43 and 509.88

Weekly Target 1492.75
Weekly Target 2498.1
Weekly Target 3507.2
Weekly Target 4512.55
Weekly Target 5521.65

Weekly price and volumes for Berge Paint

Date Closing Open Range Volume
Fri 26 April 2024 503.45 (-0.28%) 509.40 501.85 - 516.30 1.0946 times
Fri 19 April 2024 504.85 (-9.32%) 536.05 501.00 - 551.90 1.2537 times
Fri 12 April 2024 556.75 (-0.9%) 560.05 555.00 - 566.90 0.207 times
Fri 05 April 2024 561.80 (-1.94%) 570.05 555.05 - 574.30 0.4479 times
Thu 28 March 2024 572.90 (2.66%) 557.65 554.15 - 585.95 0.4787 times
Fri 22 March 2024 558.05 (0.03%) 556.15 542.40 - 559.00 0.3709 times
Fri 15 March 2024 557.90 (-2.68%) 570.85 550.00 - 583.50 0.4837 times
Thu 07 March 2024 573.25 (-3.28%) 593.15 567.80 - 594.35 0.5386 times
Sat 02 March 2024 592.70 (3.66%) 569.60 555.05 - 620.25 2.9051 times
Fri 23 February 2024 571.80 (1.62%) 565.00 553.20 - 574.50 2.2198 times
Fri 16 February 2024 562.70 (1.56%) 550.25 545.10 - 564.00 0.5089 times

 weekly chart BergePaint

Monthly price and charts BergePaint

Strong monthly Stock price targets for BergePaint 509480 are 465.58 and 538.88

Monthly Target 1452.95
Monthly Target 2478.2
Monthly Target 3526.25
Monthly Target 4551.5
Monthly Target 5599.55

Monthly price and volumes Berge Paint

Date Closing Open Range Volume
Fri 26 April 2024 503.45 (-12.12%) 570.05 501.00 - 574.30 0.6249 times
Thu 28 March 2024 572.90 (-5.84%) 595.95 542.40 - 603.30 0.6011 times
Thu 29 February 2024 608.45 (7.7%) 566.25 543.05 - 620.25 1.4938 times
Wed 31 January 2024 564.95 (-6.53%) 605.05 542.50 - 609.00 1.2174 times
Fri 29 December 2023 604.45 (5.26%) 575.55 562.80 - 606.90 1.0427 times
Thu 30 November 2023 574.25 (2.83%) 559.15 541.60 - 592.55 0.8103 times
Tue 31 October 2023 558.45 (-1.84%) 574.00 530.00 - 587.85 1.2536 times
Fri 29 September 2023 568.90 (-20.82%) 710.10 566.75 - 759.15 1.3632 times
Thu 31 August 2023 718.50 (5.34%) 680.05 677.85 - 726.00 1.2028 times
Mon 31 July 2023 682.10 (0.65%) 683.95 654.60 - 695.25 0.3901 times
Fri 30 June 2023 677.70 (4.05%) 652.00 639.50 - 688.25 0.5604 times

 monthly chart BergePaint

Indicator Analysis of BergePaint

Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 521.27 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Berge Paint 509480 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 26 April 2024

Munafa value: 25 as on Fri 26 April 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 542 and price is deviating by 27 points

Upper Bollinger band is at 594 and lower is at 489, while middle bands are at 515 and 568

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.

BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of BergePaint is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 514.04 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.

BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Berge Paint 509480

DMA (daily moving average) of Berge Paint 509480

DMA period DMA value
5 day DMA 505.84
12 day DMA 525.13
20 day DMA 541.04
35 day DMA 550.61
50 day DMA 556.55
100 day DMA 568.04
150 day DMA 573.07
200 day DMA 604.36

EMA (exponential moving average) of Berge Paint 509480

EMA period EMA current EMA prev EMA prev2
5 day EMA507.95510.2512.5
12 day EMA521.27524.51527.95
20 day EMA531.83534.82537.89
35 day EMA543.1545.43547.78
50 day EMA551.23553.18555.12

SMA (simple moving average) of Berge Paint 509480

SMA period SMA current SMA prev SMA prev2
5 day SMA505.84506.12508.18
12 day SMA525.13529.78534.46
20 day SMA541.04543.76546.39
35 day SMA550.61553.16555.54
50 day SMA556.55557.49558.46
100 day SMA568.04568.75569.42
150 day SMA573.07574.51575.99
200 day SMA604.36605.25606.11

Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top