Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 452.68 and 464.93
| Intraday Target 1 | 444.1 |
| Intraday Target 2 | 451.45 |
| Intraday Target 3 | 456.35 |
| Intraday Target 4 | 463.7 |
| Intraday Target 5 | 468.6 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (0.05%) | 458.80 | 449.00 - 461.25 | 1.3185 times | Tue 10 February 2026 | 458.55 (-2.08%) | 467.15 | 457.50 - 467.75 | 2.1827 times | Mon 09 February 2026 | 468.30 (-0.88%) | 472.00 | 463.70 - 472.00 | 0.8534 times | Fri 06 February 2026 | 472.45 (0.02%) | 467.65 | 458.45 - 473.90 | 0.973 times | Thu 05 February 2026 | 472.35 (-1.61%) | 489.35 | 470.50 - 489.35 | 0.7286 times | Wed 04 February 2026 | 480.10 (0%) | 478.95 | 473.20 - 484.15 | 0.6185 times | Tue 03 February 2026 | 480.10 (3.03%) | 471.65 | 469.00 - 481.20 | 0.7197 times | Mon 02 February 2026 | 466.00 (0.68%) | 460.55 | 453.35 - 471.00 | 1.0392 times | Sun 01 February 2026 | 462.85 (-0.03%) | 463.60 | 459.95 - 465.85 | 0.6101 times | Fri 30 January 2026 | 463.00 (-0.11%) | 460.95 | 459.05 - 466.75 | 0.9564 times | Thu 29 January 2026 | 463.50 (-3.22%) | 478.80 | 462.00 - 480.25 | 1.3353 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 442.4 and 465.4
| Weekly Target 1 | 436.93 |
| Weekly Target 2 | 447.87 |
| Weekly Target 3 | 459.93333333333 |
| Weekly Target 4 | 470.87 |
| Weekly Target 5 | 482.93 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (-2.89%) | 472.00 | 449.00 - 472.00 | 1.0401 times | Fri 06 February 2026 | 472.45 (2.04%) | 463.60 | 453.35 - 489.35 | 1.12 times | Fri 30 January 2026 | 463.00 (-8.21%) | 504.40 | 459.05 - 504.75 | 1.0301 times | Fri 23 January 2026 | 504.40 (-2.97%) | 514.05 | 503.05 - 520.75 | 0.7678 times | Fri 16 January 2026 | 519.85 (1.16%) | 511.15 | 504.65 - 526.25 | 1.8641 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.6072 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 1.8409 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.548 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.6091 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.5728 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 7.6328 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 433.73 and 474.08
| Monthly Target 1 | 425.37 |
| Monthly Target 2 | 442.08 |
| Monthly Target 3 | 465.71666666667 |
| Monthly Target 4 | 482.43 |
| Monthly Target 5 | 506.07 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (-0.91%) | 463.60 | 449.00 - 489.35 | 0.3956 times | Fri 30 January 2026 | 463.00 (-13.92%) | 537.40 | 459.05 - 537.45 | 0.8717 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.9617 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.7001 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.6177 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.7213 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6674 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.6297 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.2269 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.2079 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.7683 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 409.68 and 498.13
| Yearly Target 1 | 393.3 |
| Yearly Target 2 | 426.05 |
| Yearly Target 3 | 481.75 |
| Yearly Target 4 | 514.5 |
| Yearly Target 5 | 570.2 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 458.80 (-14.71%) | 537.40 | 449.00 - 537.45 | 0.0593 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.7769 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3477 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9484 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.1205 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2507 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.1976 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9235 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3752 times | Thu 12 February 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 473.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Berge Paint 509480 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 462.9
Munafa value: 25 as on Wed 11 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 487 and price is deviating by 23 points
Upper Bollinger band is at 533 and lower is at 441, while middle bands are at 464 and 510
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
BergePaint Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BergePaint in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 466.12 and BergePaint 509480 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 466.09 |
| 12 day DMA | 468.74 |
| 20 day DMA | 486.29 |
| 35 day DMA | 505.22 |
| 50 day DMA | 517.03 |
| 100 day DMA | 531.8 |
| 150 day DMA | 539.13 |
| 200 day DMA | 545 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 464.64 | 467.56 | 472.07 |
| 12 day EMA | 473.43 | 476.09 | 479.28 |
| 20 day EMA | 483.59 | 486.2 | 489.11 |
| 35 day EMA | 499.7 | 502.11 | 504.67 |
| 50 day EMA | 516.05 | 518.39 | 520.83 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 466.09 | 470.35 | 474.66 |
| 12 day SMA | 468.74 | 471.79 | 475.61 |
| 20 day SMA | 486.29 | 489.49 | 492.05 |
| 35 day SMA | 505.22 | 507.59 | 509.85 |
| 50 day SMA | 517.03 | 518.97 | 521.11 |
| 100 day SMA | 531.8 | 532.58 | 533.43 |
| 150 day SMA | 539.13 | 540.04 | 540.99 |
| 200 day SMA | 545 | 545.61 | 546.08 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
