Munafa Stock Market Course + Intraday & FNO calls 
BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Berge Paint 509480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 509480
- 509480 Experts view
- Tomorrow's Movement 509480
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 509480 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets BergePaint
Strong intraday Stock price targets for BergePaint are 519 and 531.95
| Intraday Target 1 | 508.47 |
| Intraday Target 2 | 516.58 |
| Intraday Target 3 | 521.41666666667 |
| Intraday Target 4 | 529.53 |
| Intraday Target 5 | 534.37 |
Daily price and volume Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (0.36%) | 522.35 | 513.30 - 526.25 | 0.6281 times | Tue 13 January 2026 | 522.80 (2.54%) | 509.90 | 509.40 - 525.00 | 0.2248 times | Mon 12 January 2026 | 509.85 (-0.79%) | 511.15 | 504.65 - 516.40 | 5.1434 times | Fri 09 January 2026 | 513.90 (-1.07%) | 519.50 | 511.00 - 519.50 | 0.4061 times | Thu 08 January 2026 | 519.45 (-1.17%) | 525.20 | 515.00 - 527.00 | 0.3782 times | Wed 07 January 2026 | 525.60 (-0.52%) | 524.00 | 521.20 - 526.85 | 0.5765 times | Tue 06 January 2026 | 528.35 (0%) | 528.40 | 521.80 - 531.75 | 0.3211 times | Mon 05 January 2026 | 528.35 (0.84%) | 523.60 | 522.25 - 529.60 | 0.5315 times | Fri 02 January 2026 | 523.95 (-1.98%) | 531.95 | 521.50 - 533.75 | 0.8838 times | Thu 01 January 2026 | 534.55 (-0.62%) | 537.40 | 529.20 - 537.45 | 0.9065 times | Wed 31 December 2025 | 537.90 (2.17%) | 521.65 | 521.65 - 540.20 | 0.8431 times |
Weekly price and charts BergePaint
Strong weekly Stock price targets for BergePaint 509480 are 514.68 and 536.28
| Weekly Target 1 | 496.93 |
| Weekly Target 2 | 510.82 |
| Weekly Target 3 | 518.53333333333 |
| Weekly Target 4 | 532.42 |
| Weekly Target 5 | 540.13 |
Weekly price and volumes for Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (2.1%) | 511.15 | 504.65 - 526.25 | 0.8009 times | Fri 09 January 2026 | 513.90 (-1.92%) | 523.60 | 511.00 - 531.75 | 0.2956 times | Fri 02 January 2026 | 523.95 (-3.38%) | 541.65 | 518.50 - 545.85 | 0.8962 times | Fri 26 December 2025 | 542.30 (0.84%) | 549.25 | 536.20 - 568.00 | 0.2668 times | Fri 19 December 2025 | 537.80 (-0.63%) | 540.35 | 530.35 - 543.35 | 0.2965 times | Fri 12 December 2025 | 541.20 (-2.08%) | 552.75 | 529.25 - 553.95 | 0.2788 times | Fri 05 December 2025 | 552.70 (-2.32%) | 561.15 | 549.10 - 567.20 | 3.7158 times | Fri 28 November 2025 | 565.85 (-2.41%) | 579.00 | 558.65 - 590.05 | 1.2977 times | Fri 21 November 2025 | 579.85 (0.09%) | 571.80 | 571.80 - 594.20 | 1.1219 times | Fri 14 November 2025 | 579.35 (8.89%) | 531.00 | 529.05 - 581.50 | 1.0298 times | Fri 07 November 2025 | 532.05 (-2.21%) | 540.35 | 528.40 - 554.20 | 1.0703 times |
Monthly price and charts BergePaint
Strong monthly Stock price targets for BergePaint 509480 are 498.28 and 531.08
| Monthly Target 1 | 489.47 |
| Monthly Target 2 | 507.08 |
| Monthly Target 3 | 522.26666666667 |
| Monthly Target 4 | 539.88 |
| Monthly Target 5 | 555.07 |
Monthly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (-2.45%) | 537.40 | 504.65 - 537.45 | 0.4566 times | Wed 31 December 2025 | 537.90 (-4.94%) | 561.15 | 518.50 - 568.00 | 1.7828 times | Fri 28 November 2025 | 565.85 (4.01%) | 540.35 | 528.40 - 594.20 | 1.5451 times | Fri 31 October 2025 | 544.05 (5.68%) | 510.05 | 510.05 - 552.60 | 0.5613 times | Tue 30 September 2025 | 514.80 (-3.32%) | 532.75 | 507.75 - 556.85 | 0.6555 times | Fri 29 August 2025 | 532.50 (-5.64%) | 564.30 | 518.35 - 582.00 | 0.6066 times | Thu 31 July 2025 | 564.30 (-4.85%) | 594.35 | 553.10 - 604.60 | 0.5723 times | Mon 30 June 2025 | 593.05 (4.33%) | 559.25 | 526.15 - 594.45 | 1.1151 times | Fri 30 May 2025 | 568.45 (4.42%) | 539.00 | 520.00 - 580.00 | 1.0978 times | Wed 30 April 2025 | 544.40 (8.92%) | 500.00 | 486.10 - 595.75 | 1.607 times | Fri 28 March 2025 | 499.80 (2.33%) | 486.70 | 473.85 - 518.85 | 3.1115 times |
Yearly price and charts BergePaint
Strong yearly Stock price targets for BergePaint 509480 are 498.28 and 531.08
| Yearly Target 1 | 489.47 |
| Yearly Target 2 | 507.08 |
| Yearly Target 3 | 522.26666666667 |
| Yearly Target 4 | 539.88 |
| Yearly Target 5 | 555.07 |
Yearly price and volumes Berge Paint
| Date | Closing | Open | Range | Volume | Wed 14 January 2026 | 524.70 (-2.45%) | 537.40 | 504.65 - 537.45 | 0.0236 times | Wed 31 December 2025 | 537.90 (19.93%) | 449.00 | 442.90 - 604.60 | 0.78 times | Tue 31 December 2024 | 448.50 (-25.8%) | 605.05 | 437.80 - 629.60 | 1.3531 times | Fri 29 December 2023 | 604.45 (3.96%) | 586.65 | 527.60 - 759.15 | 0.9522 times | Fri 30 December 2022 | 581.45 (-24.64%) | 771.55 | 543.85 - 798.80 | 1.125 times | Fri 31 December 2021 | 771.55 (1.61%) | 760.00 | 675.00 - 872.00 | 1.2557 times | Thu 31 December 2020 | 759.35 (47.3%) | 516.05 | 390.00 - 761.75 | 1.2024 times | Tue 31 December 2019 | 515.50 (55.91%) | 331.30 | 284.40 - 533.75 | 1.9312 times | Mon 31 December 2018 | 330.65 (0%) | 274.00 | 260.55 - 344.45 | 0.3767 times | Wed 14 January 2026 | (0%) | - | 0 times |
Indicator Analysis of BergePaint
Tomorrow's movement Prediction of Berge Paint 509480 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 525.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Berge Paint 509480 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Berge Paint 509480 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 522.83
Munafa value: 40 as on Wed 14 January 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 532 and price is deviating by 12 points
Upper Bollinger band is at 554 and lower is at 510, while middle bands are at 521 and 543
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BergePaint (509480) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BergePaint stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BergePaint in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BergePaint Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BergePaint in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BergePaint is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.57 and BergePaint 509480 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the BergePaint 509480 stock. Volume based technical analysis of BergePaint 509480 stock is negative.
BergePaint Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Berge Paint 509480
DMA (daily moving average) of Berge Paint 509480
| DMA period | DMA value |
| 5 day DMA | 518.14 |
| 12 day DMA | 524.66 |
| 20 day DMA | 531.82 |
| 35 day DMA | 540.54 |
| 50 day DMA | 548.12 |
| 100 day DMA | 541.92 |
| 150 day DMA | 550.39 |
| 200 day DMA | 548.44 |
EMA (exponential moving average) of Berge Paint 509480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 521.19 | 519.44 | 517.76 |
| 12 day EMA | 525.27 | 525.37 | 525.84 |
| 20 day EMA | 530.16 | 530.73 | 531.56 |
| 35 day EMA | 537.82 | 538.59 | 539.52 |
| 50 day EMA | 544.81 | 545.63 | 546.56 |
SMA (simple moving average) of Berge Paint 509480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 518.14 | 518.32 | 519.43 |
| 12 day SMA | 524.66 | 526.32 | 527.94 |
| 20 day SMA | 531.82 | 532.51 | 533.39 |
| 35 day SMA | 540.54 | 541.82 | 543.44 |
| 50 day SMA | 548.12 | 548.41 | 548.83 |
| 100 day SMA | 541.92 | 542.14 | 542.4 |
| 150 day SMA | 550.39 | 550.77 | 551.14 |
| 200 day SMA | 548.44 | 548.33 | 548.16 |
Videos related to: BergePaint 509480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
