Munafa Stock Market Course + Intraday & FNO calls 
509480 announcements Berge Paint announcements and dividends declared BSE
Berge Paint Complete list of announcements declared & dividend announcements by Berge Paint 509480
Berge Paint 509480 listed on BSE and deals inAnnouncements and dividends declared by Berge Paint 509480
Announcements by Berge Paint first page |
509480 Berge Paint current price & indicator signals
Recent prices of 509480 Berge Paint are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 03 Fri Jul 2026 | 519.10 | 517.10 to 528.70 | -0.43% | 0.45 times |
| 02 Thu Jul 2026 | 521.35 | 515.00 to 523.50 | 1.22% | 0.74 times |
| 01 Wed Jul 2026 | 515.05 | 507.40 to 518.05 | 0.89% | 0.4 times |
| 30 Tue Jun 2026 | 510.50 | 509.30 to 526.30 | -1.51% | 0.51 times |
| 29 Mon Jun 2026 | 518.35 | 513.45 to 540.75 | -3.7% | 0.65 times |
| 25 Thu Jun 2026 | 538.25 | 531.10 to 551.95 | 1.37% | 1.01 times |
| 24 Wed Jun 2026 | 531.00 | 528.40 to 546.15 | -2.76% | 0.49 times |
| 23 Tue Jun 2026 | 546.05 | 543.15 to 555.05 | -0.57% | 0.42 times |
| 22 Mon Jun 2026 | 549.20 | 541.00 to 559.35 | -0.44% | 1 times |
| 19 Fri Jun 2026 | 551.60 | 504.55 to 559.00 | 9.27% | 4.6 times |
| 18 Thu Jun 2026 | 504.80 | 504.35 to 514.90 | -1.26% | 0.18 times |
| 17 Wed Jun 2026 | 511.25 | 510.00 to 518.95 | 0.18% | 0.14 times |
Videos related to: 509480 announcements Berge Paint announcements and dividends declared BSE
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
