Munafa Stock Market Course + Intraday & FNO calls 
Informedtec (504810) Technical (Analysis) Reports Informedtec ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Informedtec (504810)
Technical Analysis Report for BSE stock 504810 Informedtec. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 504810 Informedtec then click here. or read Experts views on Informedtec or Forecast & share price targets of Informedtec
Informedtec Opened at 74.74 and Closed at: 80.00, which is 5.63% of previous session's close. It moved within a range of 74.74 and 80.00
The session was a Bullish session with an average volume of 60, which is -425% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 1 days back on short term averages
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 77.37 and resistance for tomorrow is 82.63
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 76.49, 72.99 resistance for tomorrow's hourly charts is 81.75, 83.51
10 Day SMA for Informedtec (504810) is 82.05 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Informedtec (504810) is 82.38 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Informedtec (504810) is 81.23 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 77.73 and the stock is trading above these levels. This is a good sign for its long term trend
200 Day SMA Informedtec is 75.32 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Informedtec is at 82.38 and 200 DMA is at 75.32, while 50 DMA and 100 DMA are at 81.23 and 77.73 respectively
Informedtec (504810) moving average of 20 SMA is at 82.38 and 20 EMA is at 81.86
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 80.00 | 82.38 | 81.86 |
| 03 Wed Dec | 75.50 | 82.63 | 82.06 |
| 02 Tue Dec | 78.71 | 83.15 | 82.75 |
| 01 Mon Dec | 84.00 | 83.22 | 83.18 |
| 28 Fri Nov | 83.95 | 83.27 | 83.09 |
| 27 Thu Nov | 84.95 | 83.32 | 83 |
Informedtec (504810) moving average of 50 SMA is at 81.23 and 50 EMA is at 80.68
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 80.00 | 81.23 | 80.68 |
| 03 Wed Dec | 75.50 | 81.08 | 80.71 |
| 02 Tue Dec | 78.71 | 81.06 | 80.92 |
| 01 Mon Dec | 84.00 | 80.99 | 81.01 |
| 28 Fri Nov | 83.95 | 80.72 | 80.89 |
| 27 Thu Nov | 84.95 | 80.42 | 80.76 |
Informedtec (504810) moving average of 100 SMA is at 77.73 and 100 EMA is at 78.86
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 80.00 | 77.73 | 78.86 |
| 03 Wed Dec | 75.50 | 77.68 | 78.84 |
| 02 Tue Dec | 78.71 | 77.68 | 78.91 |
| 01 Mon Dec | 84.00 | 77.64 | 78.91 |
| 28 Fri Nov | 83.95 | 77.55 | 78.81 |
| 27 Thu Nov | 84.95 | 77.48 | 78.71 |
Informedtec (504810) moving average of 200 SMA is at 75.32 and 200 EMA is at 79.24
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 80.00 | 75.32 | 79.24 |
| 03 Wed Dec | 75.50 | 75.41 | 79.23 |
| 02 Tue Dec | 78.71 | 75.53 | 79.27 |
| 01 Mon Dec | 84.00 | 75.68 | 79.28 |
| 28 Fri Nov | 83.95 | 75.85 | 79.23 |
| 27 Thu Nov | 84.95 | 75.99 | 79.18 |
Informedtec Technical analysis of indicators
Price action analysis of Informedtec (504810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
Informedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.74 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 504810 Informedtec These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 504810 Experts View which covers a lot of information including buying and selling signals
504810 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Informedtec or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Informedtec (504810) Technical (Analysis) Reports Informedtec ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
