BSE INFORMEDTEC 504810 All indicator, INFORMEDTEC 504810 indicators All technical analysis, INFORMEDTEC 504810 indicators All free charts, INFORMEDTEC 504810 indicators All historical values BSE

Stock 504810 - Share INFORMEDTEC trades in BSE

Daily Support: 81.5
Daily Resistance: 82.32
5 Day DMA Moving Average is 81.85
20 Day DMA Moving Average is 80.08

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Thu 12 Mar 2026	-0.23%	81.18	81.81	82.00	81.18	0.46 times
Wed 11 Mar 2026	0.7%	84.45	82.00	84.45	82.00	0.05 times
Tue 10 Mar 2026	-0.7%	81.00	81.43	81.59	81.00	0.1 times
Mon 09 Mar 2026	0%	81.99	82.00	82.00	81.99	0.98 times
Fri 06 Mar 2026	0%	81.64	82.00	82.00	76.70	0.1 times
Thu 05 Mar 2026	0.44%	80.99	82.00	84.40	80.99	2.38 times
Wed 04 Mar 2026	3.22%	67.20	81.64	84.45	67.20	3.1 times
Mon 02 Mar 2026	-0.49%	79.00	79.09	79.09	79.00	0.68 times
Fri 27 Feb 2026	5.97%	79.50	79.48	79.50	79.48	0 times
Thu 26 Feb 2026	-3.85%	78.00	75.00	78.00	70.00	0.3 times

Volume is calculated using 10 day average volume

BSE INFORMEDTEC 504810 All indicator, INFORMEDTEC 504810 indicators All technical analysis, INFORMEDTEC 504810 indicators All free charts, INFORMEDTEC 504810 indicators All historical values BSE

Below are charts of BSE INFORMEDTEC 504810 All indicator, INFORMEDTEC 504810 indicators All technical analysis, INFORMEDTEC 504810 indicators All free charts, INFORMEDTEC 504810 indicators All historical values BSE

INFORMEDTEC 504810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFORMEDTEC 504810 ADX is: 51, 16, 48 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFORMEDTEC 504810 are:

ADX	+DY	-DY
50.4	15.8	47.8
49.3	15.9	46.9
60.6	12.1	49.4
59.7	12.2	48.6
59.6	12.3	48.7
55.5	13.2	46.3
55.7	13.8	48.5
41.2	17.8	42.7
40.5	17.8	42.2
45.9	16.7	45.2

ADX charts for INFORMEDTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFORMEDTEC 504810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFORMEDTEC is 80.08

50 day MA of INFORMEDTEC is 80.2

100 day MA of INFORMEDTEC is 80.77

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of INFORMEDTEC 504810 is downtrend

Historical Moving averages values of INFORMEDTEC 504810 are:

Price	20 day	50 day	100 day
81.81	80.08	80.2	80.77
82.00	80.3	80.16	80.79
81.43	80.52	80.12	80.8
82.00	80.6	80.09	80.8
82.00	80.69	79.96	80.75

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFORMEDTEC 504810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFORMEDTEC 504810 is: 285.2 M

Current day volume is 0.701 times compared to averaged volume INFORMEDTEC has

Historical price to volume measure of INFORMEDTEC is:

Price	Percent Change	Percent change within day	Volume change
81.81	-0.23%	0.78%	0.701 times
82.00	0.7%	-2.9%	0.081 times
81.43	-0.7%	0.53%	0.151 times
82.00	0%	0.01%	1.473 times
82.00	0%	0.44%	0.151 times
82.00	0.44%	1.25%	3.59 times
81.64	3.22%	21.49%	4.674 times
79.09	-0.49%	0.11%	1.027 times
79.48	5.97%	-0.03%	0.007 times
75.00	-3.85%	-3.85%	0.452 times

Price to volume Charts of INFORMEDTEC 504810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFORMEDTEC 504810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFORMEDTEC 504810 is: 80.08 & deviation is 2.25

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for INFORMEDTEC 504810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
81.81	80.08	2.25	84.57	75.59
82.00	80.3	2.6	85.5	75.1
81.43	80.52	2.91	86.33	74.71
82.00	80.6	2.95	86.5	74.7
82.00	80.69	3.02	86.73	74.65

Bollinger Bands charts for INFORMEDTEC 504810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFORMEDTEC 504810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFORMEDTEC 504810

14 day INFORMEDTEC 504810 RSI is: 55.69

According to RSI indicator, Buying is dominating the stock of INFORMEDTEC 504810

Historical values of RSI indicator for INFORMEDTEC are as follows in descending order:

55.69 54.01 55.47 54.08 54.08 54.08 55.69 55.97 54.43 53.49 53.85 53.85

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFORMEDTEC 504810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFORMEDTEC 504810

12,26,9 day INFORMEDTEC 504810 MACD is: 80.96, 80.64, 0.31999999999999

According to MACD indicator, Prices of INFORMEDTEC 504810 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for INFORMEDTEC 504810 are:

80.96, 80.64, 0.31999999999999
80.81, 80.55, 0.26000000000001
80.59, 80.43, 0.16
80.44, 80.35, 0.090000000000003
80.16, 80.22, -0.060000000000002
79.82, 80.08, -0.26000000000001
79.42, 79.93, -0.51000000000001
79.02, 79.79, -0.77000000000001
79.01, 79.85, -0.83999999999999
78.92, 79.88, -0.95999999999999

MACD charts of INFORMEDTEC 504810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFORMEDTEC 504810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFORMEDTEC 504810 CCI is: 74

According to CCI indicator, INFORMEDTEC 504810 is in positive territory which means that buying is dominating the stock

Selling momentum is picking up in INFORMEDTEC

Historical CCI values of INFORMEDTEC 504810 are:

74 110 64 85 30 99 -47 -7 7 -154

CCI charts of INFORMEDTEC 504810 are below. Second charts towards left.

INFORMEDTEC 504810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFORMEDTEC 504810 Stochastics is: 84

According to Stochastics indicator, Buying is coming in INFORMEDTEC

INFORMEDTEC 504810 is closing near its highest highs

Historical Stochastics values of INFORMEDTEC 504810 are:

84 84 84 84 84 84 84 84 84 84

INFORMEDTEC 504810 Stochastics charts are below. Third charts to the left, at the bottom