BSE INFORMEDTEC 504810 All indicator, INFORMEDTEC 504810 indicators All technical analysis, INFORMEDTEC 504810 indicators All free charts, INFORMEDTEC 504810 indicators All historical values BSE

Stock 504810 - Share INFORMEDTEC trades in BSE

Daily Support: 73.89
Daily Resistance: 81.63
5 Day DMA Moving Average is 79.77
20 Day DMA Moving Average is 78.6

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Wed 21 Jan 2026	-5.6%	72.26	75.52	80.00	72.26	5.96 times
Tue 20 Jan 2026	6.2%	72.20	80.00	80.00	72.20	1.18 times
Mon 19 Jan 2026	-10.32%	78.60	75.33	82.79	73.56	0.77 times
Fri 16 Jan 2026	0%	85.25	84.00	85.25	80.10	0.5 times
Wed 14 Jan 2026	7.69%	78.00	84.00	84.00	78.00	0.89 times
Tue 13 Jan 2026	0.8%	84.85	78.00	84.90	77.30	0.96 times
Mon 12 Jan 2026	-6.27%	76.53	77.38	77.38	76.53	0.1 times
Fri 09 Jan 2026	0.68%	82.00	82.56	82.60	75.00	1.12 times
Thu 08 Jan 2026	0.49%	82.41	82.00	82.45	82.00	0.12 times
Wed 07 Jan 2026	2.06%	79.45	81.60	81.60	79.45	1.48 times

Volume is calculated using 10 day average volume

BSE INFORMEDTEC 504810 All indicator, INFORMEDTEC 504810 indicators All technical analysis, INFORMEDTEC 504810 indicators All free charts, INFORMEDTEC 504810 indicators All historical values BSE

Below are charts of BSE INFORMEDTEC 504810 All indicator, INFORMEDTEC 504810 indicators All technical analysis, INFORMEDTEC 504810 indicators All free charts, INFORMEDTEC 504810 indicators All historical values BSE

INFORMEDTEC 504810 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day INFORMEDTEC 504810 ADX is: 12, 20, 26 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be picking up momentum in this direction.

Historical values of ADX for INFORMEDTEC 504810 are:

ADX	+DY	-DY
11.9	19.7	25
11.8	21.7	27.5
8.7	24	28.5
8.4	27.7	23.4
5.3	28	25.2
5.2	30.3	27.3
15.1	22.4	30.4
15.1	24.5	33.2
2.7	27.6	26.1
0.4	26.7	26.5

ADX charts for INFORMEDTEC are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

INFORMEDTEC 504810 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of INFORMEDTEC is 78.6

50 day MA of INFORMEDTEC is 80.06

100 day MA of INFORMEDTEC is 78.63

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are below 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is above 100 day SMA

Short term trend of INFORMEDTEC 504810 is downtrend

Historical Moving averages values of INFORMEDTEC 504810 are:

Price	20 day	50 day	100 day
75.52	78.6	80.06	78.63
80.00	78.83	80.25	78.61
75.33	78.6	80.37	78.54
84.00	78.68	80.46	78.49
84.00	78.18	80.48	78.4

Moving averages charts of $comp $sb are below. First chart to the right hand side

INFORMEDTEC 504810 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of INFORMEDTEC 504810 is: 820.5 M

Current day volume is 6.314 times compared to averaged volume INFORMEDTEC has

Historical price to volume measure of INFORMEDTEC is:

Price	Percent Change	Percent change within day	Volume change
75.52	-5.6%	4.51%	6.314 times
80.00	6.2%	10.8%	1.252 times
75.33	-10.32%	-4.16%	0.813 times
84.00	0%	-1.47%	0.531 times
84.00	7.69%	7.69%	0.943 times
78.00	0.8%	-8.07%	1.02 times
77.38	-6.27%	1.11%	0.105 times
82.56	0.68%	0.68%	1.191 times
82.00	0.49%	-0.5%	0.124 times
81.60	2.06%	2.71%	1.57 times

Price to volume Charts of INFORMEDTEC 504810 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

INFORMEDTEC 504810 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for INFORMEDTEC 504810 is: 78.6 & deviation is 3.34

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

Bollinger bands appear to be widening

Historical Bollinger Bands for INFORMEDTEC 504810 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
75.52	78.6	3.34	85.28	71.92
80.00	78.83	3.28	85.38	72.28
75.33	78.6	3.34	85.28	71.92
84.00	78.68	3.28	85.24	72.12
84.00	78.18	3.19	84.56	71.8

Bollinger Bands charts for INFORMEDTEC 504810 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

INFORMEDTEC 504810 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for INFORMEDTEC 504810

14 day INFORMEDTEC 504810 RSI is: 46.8

According to RSI indicator, Selling is dominating the stock of INFORMEDTEC 504810

Historical values of RSI indicator for INFORMEDTEC are as follows in descending order:

46.8 47.44 46.32 49.68 49.68 47.43 48.85 50.45 51.93 53.53 54.41 52.58

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

INFORMEDTEC 504810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFORMEDTEC 504810

12,26,9 day INFORMEDTEC 504810 MACD is: 78.97, 79.08, -0.11

According to MACD indicator, Prices of INFORMEDTEC 504810 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFORMEDTEC 504810 are:

78.97, 79.08, -0.11
79.6, 79.37, 0.22999999999999
79.53, 79.32, 0.21000000000001
80.29, 79.64, 0.65000000000001
79.62, 79.29, 0.33
78.82, 78.91, -0.090000000000003
78.97, 78.98, -0.010000000000005
79.26, 79.11, 0.15000000000001
78.66, 78.83, -0.17
78.05, 78.58, -0.53

MACD charts of INFORMEDTEC 504810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

INFORMEDTEC 504810 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day INFORMEDTEC 504810 CCI is: -86

According to CCI indicator, INFORMEDTEC 504810 is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in INFORMEDTEC

Historical CCI values of INFORMEDTEC 504810 are:

-86 -42 -47 131 97 39 -51 38 102 63

CCI charts of INFORMEDTEC 504810 are below. Second charts towards left.

INFORMEDTEC 504810 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day INFORMEDTEC 504810 Stochastics is: 37

According to Stochastics indicator, Selling is coming in INFORMEDTEC

INFORMEDTEC 504810 is neither over-bought, nor over-sold

Historical Stochastics values of INFORMEDTEC 504810 are:

37 37 37 37 37 37 37 37 37 37

INFORMEDTEC 504810 Stochastics charts are below. Third charts to the left, at the bottom