BSE INFORMEDTEC 504810 MACD indicator, INFORMEDTEC 504810 indicators MACD technical analysis, INFORMEDTEC 504810 indicators MACD free charts, INFORMEDTEC 504810 indicators MACD historical values BSE

Stock 504810 - Share INFORMEDTEC trades in BSE

Daily Support: 79.02
Daily Resistance: 79.41
5 Day DMA Moving Average is 78.68
20 Day DMA Moving Average is 81.91

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Mon 08 Dec 2025	-0.99%	79.60	79.21	79.60	79.21	0 times
Fri 05 Dec 2025	0%	81.60	80.00	81.60	76.20	0 times
Thu 04 Dec 2025	5.96%	74.74	80.00	80.00	74.74	0 times
Wed 03 Dec 2025	-4.08%	78.71	75.50	78.71	75.50	0.02 times
Tue 02 Dec 2025	-6.3%	79.50	78.71	79.60	75.50	0.04 times
Mon 01 Dec 2025	0.06%	84.00	84.00	84.00	84.00	0 times
Fri 28 Nov 2025	-1.18%	84.00	83.95	84.00	83.75	0 times
Thu 27 Nov 2025	-0.13%	85.91	84.95	85.91	84.95	0 times
Wed 26 Nov 2025	6.17%	80.12	85.06	85.78	80.12	0 times
Tue 25 Nov 2025	0%	80.12	80.12	80.12	75.00	0.05 times

Volume is calculated using 10 day average volume

BSE INFORMEDTEC 504810 MACD indicator, INFORMEDTEC 504810 indicators MACD technical analysis, INFORMEDTEC 504810 indicators MACD free charts, INFORMEDTEC 504810 indicators MACD historical values BSE

Below are charts of BSE INFORMEDTEC 504810 MACD indicator, INFORMEDTEC 504810 indicators MACD technical analysis, INFORMEDTEC 504810 indicators MACD free charts, INFORMEDTEC 504810 indicators MACD historical values BSE

INFORMEDTEC 504810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFORMEDTEC 504810

12,26,9 day INFORMEDTEC 504810 MACD is: 80.93, 81.49, -0.55999999999999

According to MACD indicator, Prices of INFORMEDTEC 504810 are moving down

MACD lines have crossed on down side

MACD is in negative zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFORMEDTEC 504810 are:

80.93, 81.49, -0.55999999999999
81.24, 81.67, -0.43000000000001
81.47, 81.8, -0.33
81.74, 81.94, -0.2
82.87, 82.46, 0.41000000000001
83.63, 82.76, 0.86999999999999
83.56, 82.66, 0.90000000000001
83.49, 82.56, 0.92999999999999
83.22, 82.37, 0.84999999999999
82.89, 82.16, 0.73

MACD charts of INFORMEDTEC 504810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.