BSE INFORMEDTEC 504810 MACD indicator, INFORMEDTEC 504810 indicators MACD technical analysis, INFORMEDTEC 504810 indicators MACD free charts, INFORMEDTEC 504810 indicators MACD historical values BSE

Stock 504810 - Share INFORMEDTEC trades in BSE

Daily Support: 79.25
Daily Resistance: 86.25
5 Day DMA Moving Average is 81.87
20 Day DMA Moving Average is 81.71

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 13 Feb 2026	1.13%	79.00	79.50	86.00	79.00	0.84 times
Thu 12 Feb 2026	-0.72%	80.00	78.61	81.00	77.01	0.78 times
Wed 11 Feb 2026	-7.72%	80.25	79.18	83.50	77.31	0.63 times
Mon 09 Feb 2026	-0.52%	85.80	85.80	85.80	85.80	0 times
Fri 06 Feb 2026	-0.23%	86.40	86.25	86.40	86.25	0.06 times
Thu 05 Feb 2026	4.16%	77.65	86.45	87.00	76.80	0.67 times
Wed 04 Feb 2026	-0.95%	83.00	83.00	83.00	83.00	0 times
Tue 03 Feb 2026	6.75%	78.00	83.80	83.80	78.00	0.19 times
Mon 02 Feb 2026	0.68%	78.50	78.50	78.50	78.50	0.55 times
Sun 01 Feb 2026	-5.49%	82.50	77.97	82.50	77.00	0.2 times

Volume is calculated using 10 day average volume

BSE INFORMEDTEC 504810 MACD indicator, INFORMEDTEC 504810 indicators MACD technical analysis, INFORMEDTEC 504810 indicators MACD free charts, INFORMEDTEC 504810 indicators MACD historical values BSE

Below are charts of BSE INFORMEDTEC 504810 MACD indicator, INFORMEDTEC 504810 indicators MACD technical analysis, INFORMEDTEC 504810 indicators MACD free charts, INFORMEDTEC 504810 indicators MACD historical values BSE

INFORMEDTEC 504810 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for INFORMEDTEC 504810

12,26,9 day INFORMEDTEC 504810 MACD is: 81.61, 81.26, 0.34999999999999

According to MACD indicator, Prices of INFORMEDTEC 504810 are moving down

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for INFORMEDTEC 504810 are:

81.61, 81.26, 0.34999999999999
81.99, 81.4, 0.58999999999999
82.6, 81.62, 0.97999999999999
83.22, 81.81, 1.41
82.75, 81.49, 1.26
82.11, 81.11, 1
81.32, 80.68, 0.63999999999999
81.01, 80.49, 0.52000000000001
80.5, 80.23, 0.27
80.86, 80.37, 0.48999999999999

MACD charts of INFORMEDTEC 504810 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.