Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 75.9 and 81.15
| Intraday Target 1 | 75.01 |
| Intraday Target 2 | 76.78 |
| Intraday Target 3 | 80.263333333333 |
| Intraday Target 4 | 82.03 |
| Intraday Target 5 | 85.51 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.54 (-6.22%) | 83.75 | 78.50 - 83.75 | 1.4799 times | Fri 19 June 2026 | 83.75 (-0.3%) | 84.00 | 83.75 - 84.00 | 0.0094 times | Thu 18 June 2026 | 84.00 (7.09%) | 78.45 | 78.44 - 84.00 | 0.7274 times | Wed 17 June 2026 | 78.44 (1.08%) | 77.61 | 77.61 - 78.44 | 2.8723 times | Tue 16 June 2026 | 77.60 (-1.4%) | 77.13 | 77.13 - 77.61 | 0.0562 times | Mon 15 June 2026 | 78.70 (-5.75%) | 75.60 | 75.60 - 81.00 | 0.5495 times | Fri 12 June 2026 | 83.50 (0%) | 78.55 | 75.10 - 83.80 | 3.4593 times | Thu 11 June 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.0624 times | Wed 10 June 2026 | 82.50 (-2.37%) | 80.50 | 80.50 - 82.50 | 0.1592 times | Tue 09 June 2026 | 84.50 (1.81%) | 84.50 | 84.00 - 84.50 | 0.6244 times | Mon 08 June 2026 | 83.00 (0.25%) | 83.10 | 82.79 - 83.10 | 0.9491 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 75.9 and 81.15
| Weekly Target 1 | 75.01 |
| Weekly Target 2 | 76.78 |
| Weekly Target 3 | 80.263333333333 |
| Weekly Target 4 | 82.03 |
| Weekly Target 5 | 85.51 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.54 (-6.22%) | 83.75 | 78.50 - 83.75 | 0.4003 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 1.14 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.4212 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.9828 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.85 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.939 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.592 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1748 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.3412 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.1588 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.9922 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 73.78 and 89.27
| Monthly Target 1 | 61.86 |
| Monthly Target 2 | 70.2 |
| Monthly Target 3 | 77.35 |
| Monthly Target 4 | 85.69 |
| Monthly Target 5 | 92.84 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.54 (-1.82%) | 75.25 | 69.01 - 84.50 | 0.4493 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.414 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6505 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.0917 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3629 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.6922 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4655 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7145 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9422 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2172 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7514 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 51.92 and 93.27
| Yearly Target 1 | 43.05 |
| Yearly Target 2 | 60.79 |
| Yearly Target 3 | 84.396666666667 |
| Yearly Target 4 | 102.14 |
| Yearly Target 5 | 125.75 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 78.54 (4.72%) | 81.60 | 66.65 - 108.00 | 0.3937 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1169 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6696 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3232 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6349 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7333 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0948 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0332 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Tue 23 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Informedtec 504810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 79.68
Munafa value: 10 as on Mon 22 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.1 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.47 |
| 12 day DMA | 81.74 |
| 20 day DMA | 80.86 |
| 35 day DMA | 81.33 |
| 50 day DMA | 82.36 |
| 100 day DMA | 82.27 |
| 150 day DMA | 81.76 |
| 200 day DMA | 80.31 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.81 | 81.95 | 81.05 |
| 12 day EMA | 80.93 | 81.36 | 80.92 |
| 20 day EMA | 81.14 | 81.41 | 81.16 |
| 35 day EMA | 82.09 | 82.3 | 82.21 |
| 50 day EMA | 83.05 | 83.23 | 83.21 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.47 | 80.5 | 80.45 |
| 12 day SMA | 81.74 | 81.24 | 80.52 |
| 20 day SMA | 80.86 | 81.13 | 80.99 |
| 35 day SMA | 81.33 | 81.43 | 81.35 |
| 50 day SMA | 82.36 | 82.75 | 83.04 |
| 100 day SMA | 82.27 | 82.31 | 82.29 |
| 150 day SMA | 81.76 | 81.77 | 81.76 |
| 200 day SMA | 80.31 | 80.3 | 80.27 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 22.44
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 157.08
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
