Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 77.86 and 89.5
| Intraday Target 1 | 68.86 |
| Intraday Target 2 | 75.21 |
| Intraday Target 3 | 80.503333333333 |
| Intraday Target 4 | 86.85 |
| Intraday Target 5 | 92.14 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.55 (-3.23%) | 79.25 | 74.16 - 85.80 | 0.8468 times | Wed 12 August 2026 | 84.27 (2.77%) | 85.65 | 76.00 - 85.95 | 4.1043 times | Tue 11 August 2026 | 82.00 (7.87%) | 76.30 | 76.30 - 82.85 | 0.0238 times | Mon 10 August 2026 | 76.02 (-5.09%) | 84.08 | 75.00 - 84.08 | 0.6668 times | Fri 07 August 2026 | 80.10 (0.12%) | 72.00 | 72.00 - 85.80 | 1.1617 times | Thu 06 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4181 times | Wed 05 August 2026 | 80.00 (-0.06%) | 84.60 | 80.00 - 84.60 | 0.9024 times | Tue 04 August 2026 | 80.05 (0%) | 80.05 | 80.05 - 80.05 | 0.1323 times | Mon 03 August 2026 | 80.05 (3.96%) | 78.54 | 78.53 - 81.00 | 0.3202 times | Fri 31 July 2026 | 77.00 (-4.94%) | 81.00 | 72.55 - 85.95 | 1.4237 times | Thu 30 July 2026 | 81.00 (1.25%) | 75.30 | 75.30 - 91.00 | 0.2593 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 71.96 and 83.75
| Weekly Target 1 | 68.76 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 80.553333333333 |
| Weekly Target 4 | 86.95 |
| Weekly Target 5 | 92.34 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.55 (1.81%) | 84.08 | 74.16 - 85.95 | 1.4914 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.7758 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 1.2039 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.9843 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 1.0675 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.8346 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.6086 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.9122 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.9444 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.1773 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.6425 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 76.78 and 90.73
| Monthly Target 1 | 65.88 |
| Monthly Target 2 | 73.72 |
| Monthly Target 3 | 79.833333333333 |
| Monthly Target 4 | 87.67 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.55 (5.91%) | 78.54 | 72.00 - 85.95 | 0.2869 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5381 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6482 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4776 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7505 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.2594 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4186 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.1058 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.537 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.9779 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0869 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 53.43 and 94.78
| Yearly Target 1 | 44.05 |
| Yearly Target 2 | 62.8 |
| Yearly Target 3 | 85.4 |
| Yearly Target 4 | 104.15 |
| Yearly Target 5 | 126.75 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 81.55 (8.73%) | 81.60 | 66.65 - 108.00 | 0.4484 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1098 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6526 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3084 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6245 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7286 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0942 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0329 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.75 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 70 as on Thu 13 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.21 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.79 |
| 12 day DMA | 80.17 |
| 20 day DMA | 80.88 |
| 35 day DMA | 80.82 |
| 50 day DMA | 80.65 |
| 100 day DMA | 82.31 |
| 150 day DMA | 81.53 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.36 | 81.27 | 79.77 |
| 12 day EMA | 80.75 | 80.61 | 79.94 |
| 20 day EMA | 80.7 | 80.61 | 80.23 |
| 35 day EMA | 80.76 | 80.71 | 80.5 |
| 50 day EMA | 80.84 | 80.81 | 80.67 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.79 | 80.48 | 79.62 |
| 12 day SMA | 80.17 | 79.96 | 79.48 |
| 20 day SMA | 80.88 | 80.86 | 80.35 |
| 35 day SMA | 80.82 | 80.74 | 80.72 |
| 50 day SMA | 80.65 | 80.62 | 80.61 |
| 100 day SMA | 82.31 | 82.31 | 82.29 |
| 150 day SMA | 81.53 | 81.5 | 81.43 |
| 200 day SMA | 81.53 | 81.52 | 81.49 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.3
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 163.1
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
