Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 68.15 and 76.75
| Intraday Target 1 | 66.23 |
| Intraday Target 2 | 70.06 |
| Intraday Target 3 | 74.83 |
| Intraday Target 4 | 78.66 |
| Intraday Target 5 | 83.43 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.89 (-7.64%) | 79.60 | 71.00 - 79.60 | 1.0509 times | Wed 24 December 2025 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 1.4871 times | Tue 23 December 2025 | 80.00 (0.04%) | 74.85 | 74.85 - 80.00 | 0.7469 times | Mon 22 December 2025 | 79.97 (-0.04%) | 80.00 | 72.30 - 80.00 | 2.1315 times | Fri 19 December 2025 | 80.00 (5.85%) | 78.30 | 78.07 - 80.00 | 0.5288 times | Thu 18 December 2025 | 75.58 (-1.61%) | 76.82 | 68.92 - 76.82 | 1.2062 times | Wed 17 December 2025 | 76.82 (3.73%) | 75.00 | 74.00 - 79.58 | 0.3767 times | Tue 16 December 2025 | 74.06 (0.04%) | 74.03 | 74.03 - 80.00 | 0.8493 times | Mon 15 December 2025 | 74.03 (-6.05%) | 80.38 | 70.65 - 80.38 | 1.3582 times | Fri 12 December 2025 | 78.80 (-1.5%) | 78.80 | 78.80 - 78.80 | 0.2644 times | Thu 11 December 2025 | 80.00 (-5.86%) | 80.00 | 80.00 - 80.00 | 0.727 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 67.95 and 76.95
| Weekly Target 1 | 65.96 |
| Weekly Target 2 | 69.93 |
| Weekly Target 3 | 74.963333333333 |
| Weekly Target 4 | 78.93 |
| Weekly Target 5 | 83.96 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.5593 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.446 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.1109 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.3979 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.6715 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 5.6236 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.9247 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.4047 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.6811 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.1805 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 1.1475 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 62.89 and 79.92
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 66.56 |
| Monthly Target 3 | 76.253333333333 |
| Monthly Target 4 | 83.59 |
| Monthly Target 5 | 93.28 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.89 (-11.98%) | 84.00 | 68.92 - 85.95 | 0.3386 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7051 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.937 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2105 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7473 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7797 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.6921 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5246 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3877 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.6774 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.6745 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 20.95 and 106.95
| Yearly Target 1 | 3.3 |
| Yearly Target 2 | 38.59 |
| Yearly Target 3 | 89.296666666667 |
| Yearly Target 4 | 124.59 |
| Yearly Target 5 | 175.3 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 73.89 (-42.92%) | 136.20 | 54.00 - 140.00 | 1.0311 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.484 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.1617 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.5213 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.6823 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0883 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0309 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Fri 26 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 78.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 26 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 80 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 73, while middle bands are at 76 and 83
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.35 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 78.77 |
| 12 day DMA | 78.18 |
| 20 day DMA | 79.22 |
| 35 day DMA | 80.85 |
| 50 day DMA | 81.19 |
| 100 day DMA | 78.18 |
| 150 day DMA | 75.45 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.49 | 79.29 | 78.93 |
| 12 day EMA | 78.26 | 79.05 | 78.88 |
| 20 day EMA | 79.02 | 79.56 | 79.51 |
| 35 day EMA | 79.9 | 80.25 | 80.26 |
| 50 day EMA | 81 | 81.29 | 81.34 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.77 | 79.11 | 78.47 |
| 12 day SMA | 78.18 | 78.62 | 78.62 |
| 20 day SMA | 79.22 | 79.78 | 79.79 |
| 35 day SMA | 80.85 | 81.2 | 81.2 |
| 50 day SMA | 81.19 | 81.29 | 81.35 |
| 100 day SMA | 78.18 | 78.15 | 78.07 |
| 150 day SMA | 75.45 | 75.37 | 75.24 |
| 200 day SMA | 73.56 | 73.63 | 73.67 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 147.78
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 60.57
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
