Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 83 and 83
| Intraday Target 1 | 83 |
| Intraday Target 2 | 83 |
| Intraday Target 3 | 83 |
| Intraday Target 4 | 83 |
| Intraday Target 5 | 83 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.00 (-0.2%) | 83.00 | 83.00 - 83.00 | 0.009 times | Wed 22 July 2026 | 83.17 (-0.49%) | 78.65 | 74.87 - 83.17 | 0.1528 times | Tue 21 July 2026 | 83.58 (-0.57%) | 79.05 | 78.10 - 84.00 | 0.4944 times | Mon 20 July 2026 | 84.06 (5.08%) | 84.47 | 84.06 - 84.48 | 0.1124 times | Fri 17 July 2026 | 80.00 (-1.25%) | 84.50 | 77.01 - 84.50 | 0.1753 times | Thu 16 July 2026 | 81.01 (9.25%) | 74.20 | 74.20 - 82.00 | 5.8652 times | Wed 15 July 2026 | 74.15 (-5.84%) | 78.50 | 74.15 - 83.00 | 0.0404 times | Tue 14 July 2026 | 78.75 (-4.55%) | 82.00 | 77.60 - 82.00 | 0.3865 times | Mon 13 July 2026 | 82.50 (-0.59%) | 81.34 | 81.00 - 82.58 | 0.391 times | Fri 10 July 2026 | 82.99 (-4.61%) | 87.00 | 80.60 - 87.00 | 2.373 times | Thu 09 July 2026 | 87.00 (0%) | 87.00 | 86.90 - 87.00 | 0.1213 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 74.13 and 83.74
| Weekly Target 1 | 71.17 |
| Weekly Target 2 | 77.09 |
| Weekly Target 3 | 80.783333333333 |
| Weekly Target 4 | 86.7 |
| Weekly Target 5 | 90.39 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.00 (3.75%) | 84.47 | 74.87 - 84.48 | 0.1145 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 1.022 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.799 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.5826 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8733 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.9041 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.1271 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.5725 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.2602 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.7447 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4695 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 78.2 and 97.3
| Monthly Target 1 | 63.87 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 82.966666666667 |
| Monthly Target 4 | 92.53 |
| Monthly Target 5 | 102.07 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.00 (2.75%) | 80.00 | 73.40 - 92.50 | 0.2622 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6151 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4532 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7121 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1951 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3972 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.9472 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5096 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.8769 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0314 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3324 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 74.83 and 116.18
| Yearly Target 1 | 44.53 |
| Yearly Target 2 | 63.77 |
| Yearly Target 3 | 85.883333333333 |
| Yearly Target 4 | 105.12 |
| Yearly Target 5 | 127.23 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 83.00 (10.67%) | 81.60 | 66.65 - 108.00 | 0.4171 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1138 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6623 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3169 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6305 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7313 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0946 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0331 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Munafa value: 75 as on Thu 23 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.6 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 82.76 |
| 12 day DMA | 82.27 |
| 20 day DMA | 81.25 |
| 35 day DMA | 80.82 |
| 50 day DMA | 81.05 |
| 100 day DMA | 82.16 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.08 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.61 | 82.41 | 82.03 |
| 12 day EMA | 81.88 | 81.68 | 81.41 |
| 20 day EMA | 81.57 | 81.42 | 81.24 |
| 35 day EMA | 81.44 | 81.35 | 81.24 |
| 50 day EMA | 81.44 | 81.38 | 81.31 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.76 | 82.36 | 80.56 |
| 12 day SMA | 82.27 | 81.95 | 81.6 |
| 20 day SMA | 81.25 | 81.02 | 81.05 |
| 35 day SMA | 80.82 | 80.73 | 80.76 |
| 50 day SMA | 81.05 | 81.07 | 81.09 |
| 100 day SMA | 82.16 | 82.18 | 82.21 |
| 150 day SMA | 81.5 | 81.48 | 81.46 |
| 200 day SMA | 81.08 | 81.02 | 80.95 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.71
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 166
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
