Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 83.73 and 84.28
| Intraday Target 1 | 83.63 |
| Intraday Target 2 | 83.82 |
| Intraday Target 3 | 84.183333333333 |
| Intraday Target 4 | 84.37 |
| Intraday Target 5 | 84.73 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.00 (-0.65%) | 84.55 | 84.00 - 84.55 | 1.431 times | Thu 29 October 2026 | 84.55 (0%) | 80.13 | 80.13 - 84.55 | 1.0119 times | Wed 28 October 2026 | 84.55 (0.73%) | 78.95 | 77.00 - 84.55 | 0.0804 times | Tue 27 October 2026 | 83.94 (3.85%) | 82.45 | 80.00 - 84.89 | 0.6097 times | Mon 26 October 2026 | 80.83 (12.19%) | 72.00 | 70.00 - 85.00 | 3.171 times | Fri 23 October 2026 | 72.05 (-6.83%) | 72.75 | 69.99 - 73.00 | 0.4149 times | Thu 22 October 2026 | 77.33 (-0.99%) | 77.32 | 77.32 - 78.00 | 2.5402 times | Wed 21 October 2026 | 78.10 (-4.17%) | 78.10 | 78.10 - 78.10 | 0.0127 times | Fri 16 October 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 81.50 | 0.2837 times | Thu 15 October 2026 | 80.00 (-2.91%) | 83.22 | 77.00 - 83.22 | 0.4445 times | Wed 14 October 2026 | 82.40 (3%) | 80.00 | 80.00 - 87.89 | 0.2329 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 77 and 92
| Weekly Target 1 | 64.67 |
| Weekly Target 2 | 74.33 |
| Weekly Target 3 | 79.666666666667 |
| Weekly Target 4 | 89.33 |
| Weekly Target 5 | 94.67 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.00 (16.59%) | 72.00 | 70.00 - 85.00 | 0.8827 times | Fri 23 October 2026 | 72.05 (-11.6%) | 78.10 | 69.99 - 78.10 | 0.4156 times | Fri 16 October 2026 | 81.50 (-5.4%) | 78.90 | 77.00 - 87.89 | 0.3753 times | Tue 06 October 2026 | 86.15 (13.36%) | 79.00 | 78.00 - 89.50 | 0.9023 times | Thu 01 October 2026 | 76.00 (-10.47%) | 84.89 | 76.00 - 84.89 | 0.15 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 4.1594 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1174 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.3077 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.4963 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.1934 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3415 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 77 and 96.51
| Monthly Target 1 | 61.65 |
| Monthly Target 2 | 72.83 |
| Monthly Target 3 | 81.163333333333 |
| Monthly Target 4 | 92.34 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.00 (5%) | 80.00 | 69.99 - 89.50 | 0.4252 times | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 0.9753 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6529 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5941 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7156 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5272 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8285 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.3904 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4621 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.4288 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5929 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.33 and 116.68
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 86.216666666667 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 84.00 (12%) | 81.60 | 66.65 - 108.00 | 0.537 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.0983 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6251 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.2845 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6077 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7211 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0933 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0326 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Mon 02 November 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.65 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08
Munafa value: 75 as on Fri 30 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 78 and 85
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.6 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.57 |
| 12 day DMA | 80.77 |
| 20 day DMA | 80.86 |
| 35 day DMA | 81.65 |
| 50 day DMA | 81.93 |
| 100 day DMA | 81.34 |
| 150 day DMA | 82.19 |
| 200 day DMA | 81.53 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.04 | 82.56 | 81.56 |
| 12 day EMA | 81.65 | 81.22 | 80.62 |
| 20 day EMA | 81.36 | 81.08 | 80.71 |
| 35 day EMA | 81.41 | 81.26 | 81.07 |
| 50 day EMA | 81.94 | 81.86 | 81.75 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.57 | 81.18 | 79.74 |
| 12 day SMA | 80.77 | 80.35 | 80.49 |
| 20 day SMA | 80.86 | 80.76 | 80.44 |
| 35 day SMA | 81.65 | 81.47 | 81.35 |
| 50 day SMA | 81.93 | 81.85 | 81.76 |
| 100 day SMA | 81.34 | 81.35 | 81.34 |
| 150 day SMA | 82.19 | 82.16 | 82.09 |
| 200 day SMA | 81.53 | 81.51 | 81.51 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 24
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 168
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
