ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Informedtec

Strong intraday Stock price targets for Informedtec are 76.52 and 84.04

Intraday Target 175.27
Intraday Target 277.77
Intraday Target 382.786666666667
Intraday Target 485.29
Intraday Target 590.31

Daily price and volume Informedtec

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (0.16%) 86.50 80.28 - 87.80 0.1792 times
Thu 03 September 2026 80.15 (-5.71%) 84.99 80.00 - 84.99 0.1202 times
Wed 02 September 2026 85.00 (1.19%) 83.90 83.90 - 85.00 2.6415 times
Tue 01 September 2026 84.00 (7.69%) 78.00 78.00 - 84.00 1.4289 times
Mon 31 August 2026 78.00 (-2.65%) 78.00 78.00 - 80.00 1.1449 times
Fri 28 August 2026 80.12 (-5.74%) 84.75 75.30 - 87.90 1.4027 times
Thu 27 August 2026 85.00 (0.01%) 80.00 80.00 - 85.00 1.5075 times
Wed 26 August 2026 84.99 (0.97%) 85.00 80.00 - 85.00 1.1427 times
Tue 25 August 2026 84.17 (5.21%) 80.00 80.00 - 85.00 0.3452 times
Fri 21 August 2026 80.00 (-7.51%) 81.35 80.00 - 85.40 0.0874 times
Thu 20 August 2026 86.50 (5.75%) 81.80 79.38 - 86.50 0.4763 times

 Daily chart Informedtec

Weekly price and charts Informedtec

Strong weekly Stock price targets for Informedtec 504810 are 79.14 and 88.94

Weekly Target 172.23
Weekly Target 276.25
Weekly Target 382.026666666667
Weekly Target 486.05
Weekly Target 591.83

Weekly price and volumes for Informedtec

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (0.2%) 78.00 78.00 - 87.80 1.6392 times
Fri 28 August 2026 80.12 (0.15%) 80.00 75.30 - 87.90 1.3073 times
Fri 21 August 2026 80.00 (-5.28%) 85.00 76.60 - 86.50 0.3741 times
Fri 14 August 2026 84.46 (5.44%) 84.08 74.16 - 85.95 1.597 times
Fri 07 August 2026 80.10 (4.03%) 78.54 72.00 - 85.80 0.7202 times
Fri 31 July 2026 77.00 (-8.67%) 79.00 72.55 - 91.00 1.1177 times
Fri 24 July 2026 84.31 (5.39%) 84.47 74.87 - 85.00 0.9138 times
Fri 17 July 2026 80.00 (-3.6%) 81.34 74.15 - 84.50 0.991 times
Fri 10 July 2026 82.99 (5.05%) 92.50 78.68 - 92.50 0.7748 times
Thu 02 July 2026 79.00 (-2.17%) 80.75 73.38 - 82.69 0.565 times
Thu 25 June 2026 80.75 (-3.58%) 83.75 78.50 - 83.75 0.8469 times

 weekly chart Informedtec

Monthly price and charts Informedtec

Strong monthly Stock price targets for Informedtec 504810 are 79.14 and 88.94

Monthly Target 172.23
Monthly Target 276.25
Monthly Target 382.026666666667
Monthly Target 486.05
Monthly Target 591.83

Monthly price and volumes Informedtec

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (2.92%) 78.00 78.00 - 87.80 0.2082 times
Mon 31 August 2026 78.00 (1.3%) 78.54 72.00 - 87.90 0.6955 times
Fri 31 July 2026 77.00 (-4.68%) 80.00 72.55 - 92.50 0.6328 times
Tue 30 June 2026 80.78 (0.98%) 75.25 69.01 - 84.50 0.7623 times
Fri 29 May 2026 80.00 (-4.76%) 84.00 67.00 - 90.00 0.5616 times
Thu 30 April 2026 84.00 (-14.29%) 97.99 78.00 - 98.90 0.8825 times
Mon 30 March 2026 98.00 (23.3%) 79.00 67.20 - 108.00 1.481 times
Fri 27 February 2026 79.48 (-3.66%) 82.50 66.65 - 87.00 0.4923 times
Fri 30 January 2026 82.50 (10%) 81.60 72.20 - 90.00 3.6523 times
Wed 31 December 2025 75.00 (-10.66%) 84.00 68.92 - 85.95 0.6315 times
Fri 28 November 2025 83.95 (-1.24%) 78.20 72.31 - 100.00 2.326 times

 monthly chart Informedtec

Yearly price and charts Informedtec

Strong yearly Stock price targets for Informedtec 504810 are 52.79 and 94.14

Yearly Target 143.63
Yearly Target 261.95
Yearly Target 384.976666666667
Yearly Target 4103.3
Yearly Target 5126.33

Yearly price and volumes Informedtec

Date Closing Open Range Volume
Fri 04 September 2026 80.28 (7.04%) 81.60 66.65 - 108.00 0.4757 times
Wed 31 December 2025 75.00 (-42.06%) 136.20 54.00 - 140.00 1.1062 times
Tue 31 December 2024 129.45 (80.85%) 75.15 52.00 - 130.86 2.6441 times
Fri 29 December 2023 71.58 (65.31%) 43.00 35.60 - 101.78 2.301 times
Fri 30 December 2022 43.30 (4.59%) 41.55 31.60 - 74.40 1.6194 times
Fri 31 December 2021 41.40 (268.66%) 11.79 11.79 - 44.70 0.7263 times
Tue 29 December 2020 11.23 (10.97%) 10.12 5.43 - 11.23 0.0939 times
Tue 31 December 2019 10.12 (-70.15%) 33.90 10.12 - 35.90 0.0328 times
Tue 18 December 2018 33.90 (0%) 39.25 33.80 - 39.25 0.0004 times
Sun 06 September 2026 (0%) - 0 times

Indicator Analysis of Informedtec

Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 25 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Informedtec (504810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.

Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Informedtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.

Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Informedtec 504810

DMA (daily moving average) of Informedtec 504810

DMA period DMA value
5 day DMA 81.49
12 day DMA 82.5
20 day DMA 82.42
35 day DMA 81.78
50 day DMA 81.46
100 day DMA 81.91
150 day DMA 82
200 day DMA 81.69

EMA (exponential moving average) of Informedtec 504810

EMA period EMA current EMA prev EMA prev2
5 day EMA81.5182.1283.11
12 day EMA82.0882.4182.82
20 day EMA82.0882.2782.49
35 day EMA81.8981.9882.09
50 day EMA81.3881.4381.48

SMA (simple moving average) of Informedtec 504810

SMA period SMA current SMA prev SMA prev2
5 day SMA81.4981.4582.42
12 day SMA82.582.8983.3
20 day SMA82.4282.4182.4
35 day SMA81.7881.881.62
50 day SMA81.4681.4381.5
100 day SMA81.9182.0982.27
150 day SMA8282.0282.03
200 day SMA81.6981.6981.7

Fundamentals, profit and EPS of Informedtec 504810

EPS is 3.50 and PE is: 22.94

Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)

Debt: 0.35 in crores

Market capitalization: 39.59

EPS is 0.50 and PE is: 160.56

Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)

Debt: 0.35 in crores

Market capitalization: 35.03

Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top