Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 80.31 and 85.82
| Intraday Target 1 | 76.63 |
| Intraday Target 2 | 78.47 |
| Intraday Target 3 | 82.14 |
| Intraday Target 4 | 83.98 |
| Intraday Target 5 | 87.65 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.31 (-3.88%) | 80.30 | 80.30 - 85.81 | 0.086 times | Wed 08 April 2026 | 83.55 (-0.26%) | 83.77 | 83.55 - 86.00 | 0.1009 times | Tue 07 April 2026 | 83.77 (-0.33%) | 88.90 | 80.00 - 88.90 | 0.0571 times | Mon 06 April 2026 | 84.05 (-13.28%) | 86.00 | 81.11 - 96.00 | 4.256 times | Thu 02 April 2026 | 96.92 (-1.52%) | 97.50 | 96.92 - 98.90 | 0.0602 times | Wed 01 April 2026 | 98.42 (0.43%) | 97.99 | 97.00 - 98.50 | 0.3612 times | Mon 30 March 2026 | 98.00 (3.21%) | 106.00 | 97.99 - 106.00 | 1.1893 times | Fri 27 March 2026 | 94.95 (1.12%) | 108.00 | 94.83 - 108.00 | 3.729 times | Wed 25 March 2026 | 93.90 (17.38%) | 80.00 | 80.00 - 93.90 | 0.0102 times | Tue 24 March 2026 | 80.00 (0.38%) | 80.00 | 80.00 - 80.00 | 0.1501 times | Mon 23 March 2026 | 79.70 (-8.4%) | 87.01 | 78.00 - 88.00 | 0.3425 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 72.16 and 88.16
| Weekly Target 1 | 69.44 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 85.436666666667 |
| Weekly Target 4 | 90.87 |
| Weekly Target 5 | 101.44 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.31 (-17.14%) | 86.00 | 80.00 - 96.00 | 2.2791 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 0.8158 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.1433 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.5508 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.2717 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 1.0665 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.259 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.6388 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.5588 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.4162 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.4752 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 70.71 and 89.61
| Monthly Target 1 | 67.5 |
| Monthly Target 2 | 73.91 |
| Monthly Target 3 | 86.403333333333 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 105.3 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.31 (-18.05%) | 97.99 | 80.00 - 98.90 | 0.4597 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.0393 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3454 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.5629 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4432 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.6322 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8969 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1587 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7153 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7463 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.6197 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 52.81 and 94.16
| Yearly Target 1 | 43.64 |
| Yearly Target 2 | 61.97 |
| Yearly Target 3 | 84.986666666667 |
| Yearly Target 4 | 103.32 |
| Yearly Target 5 | 126.34 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 80.31 (7.08%) | 81.60 | 66.65 - 108.00 | 0.3246 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1258 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.691 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3418 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6481 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7392 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0956 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0334 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Thu 09 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 86.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. Although the buyers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bearish. There's a good chance that this Bearish trend will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.38
Munafa value: 25 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 79 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
Informedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.28 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 85.72 |
| 12 day DMA | 88.38 |
| 20 day DMA | 85.64 |
| 35 day DMA | 82.9 |
| 50 day DMA | 82.78 |
| 100 day DMA | 81.58 |
| 150 day DMA | 79.95 |
| 200 day DMA | 78.34 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.81 | 87.06 | 88.82 |
| 12 day EMA | 86.48 | 87.6 | 88.34 |
| 20 day EMA | 85.77 | 86.35 | 86.64 |
| 35 day EMA | 84.57 | 84.82 | 84.89 |
| 50 day EMA | 82.78 | 82.88 | 82.85 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.72 | 89.34 | 92.23 |
| 12 day SMA | 88.38 | 88.77 | 88.15 |
| 20 day SMA | 85.64 | 85.73 | 85.65 |
| 35 day SMA | 82.9 | 83.05 | 83.13 |
| 50 day SMA | 82.78 | 82.68 | 82.69 |
| 100 day SMA | 81.58 | 81.57 | 81.59 |
| 150 day SMA | 79.95 | 79.89 | 79.83 |
| 200 day SMA | 78.34 | 78.28 | 78.19 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 22.95
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 160.62
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
