Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 76.52 and 84.04
| Intraday Target 1 | 75.27 |
| Intraday Target 2 | 77.77 |
| Intraday Target 3 | 82.786666666667 |
| Intraday Target 4 | 85.29 |
| Intraday Target 5 | 90.31 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (0.16%) | 86.50 | 80.28 - 87.80 | 0.1792 times | Thu 03 September 2026 | 80.15 (-5.71%) | 84.99 | 80.00 - 84.99 | 0.1202 times | Wed 02 September 2026 | 85.00 (1.19%) | 83.90 | 83.90 - 85.00 | 2.6415 times | Tue 01 September 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 1.4289 times | Mon 31 August 2026 | 78.00 (-2.65%) | 78.00 | 78.00 - 80.00 | 1.1449 times | Fri 28 August 2026 | 80.12 (-5.74%) | 84.75 | 75.30 - 87.90 | 1.4027 times | Thu 27 August 2026 | 85.00 (0.01%) | 80.00 | 80.00 - 85.00 | 1.5075 times | Wed 26 August 2026 | 84.99 (0.97%) | 85.00 | 80.00 - 85.00 | 1.1427 times | Tue 25 August 2026 | 84.17 (5.21%) | 80.00 | 80.00 - 85.00 | 0.3452 times | Fri 21 August 2026 | 80.00 (-7.51%) | 81.35 | 80.00 - 85.40 | 0.0874 times | Thu 20 August 2026 | 86.50 (5.75%) | 81.80 | 79.38 - 86.50 | 0.4763 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.14 and 88.94
| Weekly Target 1 | 72.23 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 82.026666666667 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 91.83 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.6392 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.3073 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3741 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.597 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.7202 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 1.1177 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.9138 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 0.991 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.7748 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.565 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8469 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 79.14 and 88.94
| Monthly Target 1 | 72.23 |
| Monthly Target 2 | 76.25 |
| Monthly Target 3 | 82.026666666667 |
| Monthly Target 4 | 86.05 |
| Monthly Target 5 | 91.83 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (2.92%) | 78.00 | 78.00 - 87.80 | 0.2082 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6955 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.6328 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7623 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5616 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8825 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.481 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4923 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.6523 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.6315 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 2.326 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 52.79 and 94.14
| Yearly Target 1 | 43.63 |
| Yearly Target 2 | 61.95 |
| Yearly Target 3 | 84.976666666667 |
| Yearly Target 4 | 103.3 |
| Yearly Target 5 | 126.33 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 80.28 (7.04%) | 81.60 | 66.65 - 108.00 | 0.4757 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1062 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6441 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.301 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6194 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7263 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0939 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0328 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Sun 06 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 82.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 04 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 77, while middle bands are at 80 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.15 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.49 |
| 12 day DMA | 82.5 |
| 20 day DMA | 82.42 |
| 35 day DMA | 81.78 |
| 50 day DMA | 81.46 |
| 100 day DMA | 81.91 |
| 150 day DMA | 82 |
| 200 day DMA | 81.69 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 82.12 | 83.11 |
| 12 day EMA | 82.08 | 82.41 | 82.82 |
| 20 day EMA | 82.08 | 82.27 | 82.49 |
| 35 day EMA | 81.89 | 81.98 | 82.09 |
| 50 day EMA | 81.38 | 81.43 | 81.48 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.49 | 81.45 | 82.42 |
| 12 day SMA | 82.5 | 82.89 | 83.3 |
| 20 day SMA | 82.42 | 82.41 | 82.4 |
| 35 day SMA | 81.78 | 81.8 | 81.62 |
| 50 day SMA | 81.46 | 81.43 | 81.5 |
| 100 day SMA | 81.91 | 82.09 | 82.27 |
| 150 day SMA | 82 | 82.02 | 82.03 |
| 200 day SMA | 81.69 | 81.69 | 81.7 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 22.94
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 160.56
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


