Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell
Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell Analysis of INFORMEDTEC 504810 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Mon Jun | 78.54 | 83.75 | 83.75 | 78.50 |
| 19 Fri Jun | 83.75 | 84.00 | 84.00 | 83.75 |
| 18 Thu Jun | 84.00 | 78.45 | 84.00 | 78.44 |
| 17 Wed Jun | 78.44 | 77.61 | 78.44 | 77.61 |
| 16 Tue Jun | 77.60 | 77.13 | 77.61 | 77.13 |
Stock of INFORMEDTEC closed at 78.54 and it opened at 83.75
It moved inside a range of 78.50 and 83.75
52 week High is 108.00 and 52 week Low is 65.10
Financial Year High is 98.90 and Low is 67.00
This year High is 108.00 and Low is 66.65
INFORMEDTEC 504810 Daily Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 day returns for INFORMEDTEC 504810 have been negative, with total returns of -4.25, which is -5.13% with investment starting at 82.79.
An investment of 100,000 bucks in INFORMEDTEC would have become 94870 bucks today.
INFORMEDTEC 504810 moves in a range of 2.4 points on a day to day basis. This means that a total of approx 2.4 plus points of returns can be expected in a bullish day, and a total of 2.4 minus points can be expected in a bearish day.
This is about 3.06% of returns per day.
INFORMEDTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFORMEDTEC 504810 at this time.
It appears as if INFORMEDTEC 504810 gave a large move recently.
Stock of INFORMEDTEC (504810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INFORMEDTEC is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.3 as stoploss in an intra day buy trade for a target of 80.86. However, stock will show a bearish move below 77.3.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 0
INFORMEDTEC is moving towards a low expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 19 Fri Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 0.3 HC: 0.3 LC: 0 OC: 0
INFORMEDTEC is moving towards a low expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 18 Thu Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 7.1 HC: 0 LC: 7.1 OC: 7.1
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 17 Wed Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 1.1 HC: 0 LC: 1.1 OC: 1.1
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 16 Tue Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 0.6 HC: 0 LC: 0.6 OC: 0.6
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC 504810 Weekly Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 week returns for INFORMEDTEC 504810 have been negative, with total returns of -5.45, which is -6.49% with investment starting at 83.99.
An investment of 100,000 bucks in INFORMEDTEC would have become 93510 bucks today.
INFORMEDTEC 504810 moves in a range of 4.1 points on a week to week basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish week, and a total of 4.1 minus points can be expected in a bearish week.
This is about 5.22% of returns per week.
Weekly Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 22 Mon Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 6.7 HC: 6.6 LC: 0.1 OC: 0
INFORMEDTEC is moving towards a low expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 19 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 11.1 HC: 0.3 LC: 10.8 OC: 11.1
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 12 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.5 HC: 1.2 LC: 11.2 OC: 1.7
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 05 Fri Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 20.4 HC: 0.4 LC: 20 OC: 10.4
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.5 HC: 5.9 LC: 6.2 OC: 0.6
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC 504810 Monthly Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 month returns for INFORMEDTEC 504810 have been positive, with total returns of 8.73, which is 12.51% with investment starting at 69.81.
An investment of 100,000 bucks in INFORMEDTEC would have become 112510 bucks today.
INFORMEDTEC 504810 moves in a range of 7.9 points on a month to month basis. This means that a total of approx 7.9 plus points of returns can be expected in a bullish month, and a total of 7.9 minus points can be expected in a bearish month.
This is about 10.06% of returns per month.
Monthly Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 22 Mon Jun 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 22.5 HC: 7.6 LC: 13.8 OC: 12.3
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 34.3 HC: 12.5 LC: 19.4 OC: 7.1
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 30 Thu Apr 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 35.9 HC: 26.2 LC: 7.7 OC: 0
INFORMEDTEC is moving towards a low expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 27 Fri Mar 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 60.7 HC: 13.7 LC: 41.3 OC: 36.7
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 27 Fri Feb 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 30.5 HC: 9.5 LC: 19.3 OC: 5.5
INFORMEDTEC is moving towards a high expiry
Videos related to: Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
