Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell
Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell Analysis of INFORMEDTEC 504810 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Thu Jan | 88.82 | 75.60 | 88.92 | 75.59 |
| 21 Wed Jan | 75.52 | 72.26 | 80.00 | 72.26 |
| 20 Tue Jan | 80.00 | 72.20 | 80.00 | 72.20 |
| 19 Mon Jan | 75.33 | 78.60 | 82.79 | 73.56 |
| 16 Fri Jan | 84.00 | 85.25 | 85.25 | 80.10 |
Stock of INFORMEDTEC closed at 88.82 and it opened at 75.60
It moved inside a range of 75.59 and 88.92
52 week High is 123.30 and 52 week Low is 54.00
Financial Year High is 100.00 and Low is 58.50
This year High is 88.92 and Low is 72.20
INFORMEDTEC 504810 Daily Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 day returns for INFORMEDTEC 504810 have been positive, with total returns of 8.87, which is 11.09% with investment starting at 79.95.
An investment of 100,000 bucks in INFORMEDTEC would have become 111090 bucks today.
INFORMEDTEC 504810 moves in a range of 4.1 points on a day to day basis. This means that a total of approx 4.1 plus points of returns can be expected in a bullish day, and a total of 4.1 minus points can be expected in a bearish day.
This is about 4.62% of returns per day.
INFORMEDTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in INFORMEDTEC 504810 at this time.
It appears as if INFORMEDTEC 504810 gave a large move recently.
Stock of INFORMEDTEC (504810) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for INFORMEDTEC is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 87.9, for a target of 83.1 or 79.04
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 17.6 HC: 0.1 LC: 17.5 OC: 17.6
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 21 Wed Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 10.7 HC: 5.9 LC: 4.5 OC: 10.7
INFORMEDTEC is moving towards a low expiry
Candle stick analysis of INFORMEDTEC as on 20 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 10.8 HC: 0 LC: 10.8 OC: 10.8
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 19 Mon Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.6 HC: 9.9 LC: 2.4 OC: 5.3
INFORMEDTEC is moving towards a low expiry
Candle stick analysis of INFORMEDTEC as on 16 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 6.4 HC: 1.5 LC: 4.9 OC: 0
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC is forming a DOJI candle
INFORMEDTEC 504810 Weekly Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 week returns for INFORMEDTEC 504810 have been positive, with total returns of 5.22, which is 6.24% with investment starting at 83.60.
An investment of 100,000 bucks in INFORMEDTEC would have become 106240 bucks today.
INFORMEDTEC 504810 moves in a range of 4.6 points on a week to week basis. This means that a total of approx 4.6 plus points of returns can be expected in a bullish week, and a total of 4.6 minus points can be expected in a bearish week.
This is about 5.18% of returns per week.
Weekly Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 23.2 HC: 0.1 LC: 23 OC: 13.1
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 16 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 11.4 HC: 1.5 LC: 9.8 OC: 11.4
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 13.7 HC: 0.1 LC: 13.6 OC: 13.7
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 14.7 HC: 9.8 LC: 4.5 OC: 11.6
INFORMEDTEC is moving towards a low expiry
Candle stick analysis of INFORMEDTEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.7 HC: 8.3 LC: 4.1 OC: 0
INFORMEDTEC is moving towards a low expiry
INFORMEDTEC is forming a DOJI candle
INFORMEDTEC 504810 Monthly Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 month returns for INFORMEDTEC 504810 have been positive, with total returns of 17.82, which is 25.1% with investment starting at 71.00.
An investment of 100,000 bucks in INFORMEDTEC would have become 125100 bucks today.
INFORMEDTEC 504810 moves in a range of 9.2 points on a month to month basis. This means that a total of approx 9.2 plus points of returns can be expected in a bullish month, and a total of 9.2 minus points can be expected in a bearish month.
This is about 10.36% of returns per month.
Monthly Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 22 Thu Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 23.5 HC: 0.1 LC: 23.4 OC: 20.2
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 24.7 HC: 16.3 LC: 7.2 OC: 2.3
INFORMEDTEC is moving towards a low expiry
Candle stick analysis of INFORMEDTEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 38.3 HC: 19.1 LC: 16.1 OC: 27.9
INFORMEDTEC is moving towards a low expiry
Candle stick analysis of INFORMEDTEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 36.8 HC: 12.9 LC: 21.1 OC: 21.8
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 33.5 HC: 10.3 LC: 21 OC: 15.9
INFORMEDTEC is moving towards a high expiry
Videos related to: Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
