Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell
Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell Analysis of INFORMEDTEC 504810 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 05 Fri Dec | 80.00 | 81.60 | 81.60 | 76.20 |
| 04 Thu Dec | 80.00 | 74.74 | 80.00 | 74.74 |
| 03 Wed Dec | 75.50 | 78.71 | 78.71 | 75.50 |
| 02 Tue Dec | 78.71 | 79.50 | 79.60 | 75.50 |
| 01 Mon Dec | 84.00 | 84.00 | 84.00 | 84.00 |
Stock of INFORMEDTEC closed at 80.00 and it opened at 81.60
It moved inside a range of 76.20 and 81.60
52 week High is 140.00 and 52 week Low is 54.00
Financial Year High is 100.00 and Low is 58.50
This year High is 140.00 and Low is 54.00
INFORMEDTEC 504810 Daily Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 day returns for INFORMEDTEC 504810 have been negative, with total returns of -12.26, which is -13.29% with investment starting at 92.26.
An investment of 100,000 bucks in INFORMEDTEC would have become 86710 bucks today.
INFORMEDTEC 504810 moves in a range of 2.8 points on a day to day basis. This means that a total of approx 2.8 plus points of returns can be expected in a bullish day, and a total of 2.8 minus points can be expected in a bearish day.
This is about 3.5% of returns per day.
INFORMEDTEC Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT INFORMEDTEC 504810 at this time.
It appears as if INFORMEDTEC 504810 gave a large move recently.
Stock of INFORMEDTEC (504810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of INFORMEDTEC is bearish for shortterm, and stock might move down till 77.8 or till 72.4. Use a stoploss of 82.2 and if the stock hits stoploss, then it can shoot up till 86.63
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 7.1 HC: 2 LC: 5 OC: 0
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 04 Thu Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 7 HC: 0 LC: 7 OC: 7
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 03 Wed Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 4.3 HC: 4.3 LC: 0 OC: 0
INFORMEDTEC is moving towards a low expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 02 Tue Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 5.4 HC: 1.1 LC: 4.3 OC: 0.1
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 01 Mon Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 0 HC: 0 LC: 0 OC: 0
INFORMEDTEC is forming a DOJI candle
INFORMEDTEC 504810 Weekly Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 week returns for INFORMEDTEC 504810 have been positive, with total returns of 6, which is 8.11% with investment starting at 74.00.
An investment of 100,000 bucks in INFORMEDTEC would have become 108110 bucks today.
INFORMEDTEC 504810 moves in a range of 3.8 points on a week to week basis. This means that a total of approx 3.8 plus points of returns can be expected in a bullish week, and a total of 3.8 minus points can be expected in a bearish week.
This is about 4.75% of returns per week.
Weekly Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.4 HC: 5 LC: 7 OC: 0
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 18.8 HC: 6.1 LC: 11.9 OC: 0
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 21 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 36.7 HC: 13.5 LC: 20.5 OC: 19.8
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 14 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 21.7 HC: 5.4 LC: 15.5 OC: 5.3
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 07 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.5 HC: 5.3 LC: 6.9 OC: 12.5
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC 504810 Monthly Analysis to buy or sell
As per my analysis of INFORMEDTEC 504810, 12 month returns for INFORMEDTEC 504810 have been negative, with total returns of -33, which is -29.2% with investment starting at 113.00.
An investment of 100,000 bucks in INFORMEDTEC would have become 70800 bucks today.
INFORMEDTEC 504810 moves in a range of 7.7 points on a month to month basis. This means that a total of approx 7.7 plus points of returns can be expected in a bullish month, and a total of 7.7 minus points can be expected in a bearish month.
This is about 9.63% of returns per month.
Monthly Candle Stick analysis of INFORMEDTEC 504810
Candle stick analysis of INFORMEDTEC as on 05 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 12.4 HC: 5 LC: 7 OC: 0
INFORMEDTEC is moving towards a high expiry
INFORMEDTEC is forming a DOJI candle
Candle stick analysis of INFORMEDTEC as on 28 Fri Nov 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 38.3 HC: 19.1 LC: 16.1 OC: 27.9
INFORMEDTEC is moving towards a low expiry
Candle stick analysis of INFORMEDTEC as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 36.8 HC: 12.9 LC: 21.1 OC: 21.8
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 33.5 HC: 10.3 LC: 21 OC: 15.9
INFORMEDTEC is moving towards a high expiry
Candle stick analysis of INFORMEDTEC as on 29 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of INFORMEDTEC are:
HL: 26.4 HC: 9.2 LC: 15.8 OC: 1.2
INFORMEDTEC is moving towards a high expiry
Videos related to: Munafa technical analysis INFORMEDTEC 504810 technical analysis buy or sell
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
