Munafa Stock Market Course + Intraday & FNO calls 
BSE Stock 504810 Historical charts - INFORMEDTEC
Historical charts for Stock 504810 - Share INFORMEDTEC trades in BSE
Recent prices of 504810 are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 05 Fri Dec 2025 | 80.00 | 76.20 to 81.60 | 0% | 0.06 times |
| 04 Thu Dec 2025 | 80.00 | 74.74 to 80.00 | 5.96% | 0.12 times |
| 03 Wed Dec 2025 | 75.50 | 75.50 to 78.71 | -4.08% | 0.64 times |
| 02 Tue Dec 2025 | 78.71 | 75.50 to 79.60 | -6.3% | 1.47 times |
| 01 Mon Dec 2025 | 84.00 | 84.00 to 84.00 | 0.06% | 0.09 times |
| 28 Fri Nov 2025 | 83.95 | 83.75 to 84.00 | -1.18% | 0.11 times |
| 27 Thu Nov 2025 | 84.95 | 84.95 to 85.91 | -0.13% | 0.18 times |
| 26 Wed Nov 2025 | 85.06 | 80.12 to 85.78 | 6.17% | 0.08 times |
| 25 Tue Nov 2025 | 80.12 | 75.00 to 80.12 | 0% | 1.99 times |
| 24 Mon Nov 2025 | 80.12 | 75.50 to 89.10 | -9.09% | 1.67 times |
| 21 Fri Nov 2025 | 88.13 | 88.00 to 92.00 | -4.48% | 3.65 times |
| 20 Thu Nov 2025 | 92.26 | 87.30 to 100.00 | 5.69% | 16.37 times |
Technical analysis forecast for 504810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504810 504810 at this time. Stock is falling and might fall more.
It appears as if 504810 504810 gave a large move recently.
Stock of 504810 (504810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of 504810 is bearish for shortterm, and stock might move down till 77.2 or till 71.9. Use a stoploss of 81.68 and if the stock hits stoploss, then it can shoot up till 86.11
Tomorrow's movement Prediction of 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 35
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 504810 Historical charts - Share INFORMEDTEC
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
