ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504810 Historical charts - INFORMEDTEC

Historical charts for Stock 504810 - Share INFORMEDTEC trades in BSE

Moving Averages for

  • 5Day Average: 82.76
  • 12Day Average: 82.27
  • 20Day Average: 81.25
  • 50Day Average: 81.05
  • 100Day Average: 82.16
  • 150Day Average: 81.5

504810 Indicators & signals

Indicator MACD (12,26,9)

81.88, 81.49, 0.1
Indicator MACD is in positive zone

Indicator ADX (14)

37.96, 14.84, 33.01
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 58
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
23 Thu Jul 2026 83.00 83.00 to 83.00 -0.2% 0.01 times
22 Wed Jul 2026 83.17 74.87 to 83.17 -0.49% 0.15 times
21 Tue Jul 2026 83.58 78.10 to 84.00 -0.57% 0.49 times
20 Mon Jul 2026 84.06 84.06 to 84.48 5.08% 0.11 times
17 Fri Jul 2026 80.00 77.01 to 84.50 -1.25% 0.17 times
16 Thu Jul 2026 81.01 74.20 to 82.00 9.25% 5.8 times
15 Wed Jul 2026 74.15 74.15 to 83.00 -5.84% 0.04 times
14 Tue Jul 2026 78.75 77.60 to 82.00 -4.55% 0.38 times
13 Mon Jul 2026 82.50 81.00 to 82.58 -0.59% 0.39 times
10 Fri Jul 2026 82.99 80.60 to 87.00 -4.61% 2.35 times
09 Thu Jul 2026 87.00 86.90 to 87.00 0% 0.12 times
08 Wed Jul 2026 87.00 87.00 to 90.00 9.88% 0.95 times

Technical analysis forecast of 504810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504810 504810 at this time. Stock is rising and might rise more.

It appears as if 504810 504810 gave a large move recently.

Stock of 504810 (504810) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504810 is bullish for shortterm, and stock might move up till 84.6 or till 88.1. Use a stoploss of 81.58 and if this stock hits its stoploss, then it can fall down till 78.61

Tomorrow's movement Prediction of 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504810 Historical charts - Share INFORMEDTEC

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 504810 Historical charts - Share INFORMEDTEC

 

Back to top