ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504810 Historical charts - INFORMEDTEC

Historical charts for Stock 504810 - Share INFORMEDTEC trades in BSE

Moving Averages for

  • 5Day Average: 85.7
  • 12Day Average: 87.79
  • 20Day Average: 86.61
  • 50Day Average: 83.12
  • 100Day Average: 81.61
  • 150Day Average: 80.35

504810 Indicators & signals

Indicator MACD (12,26,9)

86.12, 85.35, 1.31
Indicator MACD is in positive zone

Indicator ADX (14)

11.18, 21.48, 26.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 55
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
17 Fri Apr 2026 85.00 81.02 to 85.00 -2.29% 0.17 times
16 Thu Apr 2026 86.99 80.25 to 88.45 -1.98% 0.18 times
15 Wed Apr 2026 88.75 83.76 to 88.80 5.96% 0.12 times
13 Mon Apr 2026 83.76 80.10 to 87.00 -0.27% 1.04 times
10 Fri Apr 2026 83.99 80.31 to 84.10 4.58% 0.54 times
09 Thu Apr 2026 80.31 80.30 to 85.81 -3.88% 0.14 times
08 Wed Apr 2026 83.55 83.55 to 86.00 -0.26% 0.17 times
07 Tue Apr 2026 83.77 80.00 to 88.90 -0.33% 0.09 times
06 Mon Apr 2026 84.05 81.11 to 96.00 -13.28% 7.02 times
02 Thu Apr 2026 96.92 96.92 to 98.90 -1.52% 0.1 times
01 Wed Apr 2026 98.42 97.00 to 98.50 0.43% 0.6 times
30 Mon Mar 2026 98.00 97.99 to 106.00 3.21% 1.96 times

Technical analysis forecast for 504810 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 504810 504810 at this time. Stock is falling and might fall more.

It appears as if 504810 504810 gave a large move recently.

Stock of 504810 (504810) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

My analysis of 504810 is bearish for shortterm, and stock might move down till 79.4 or till 71.8. Use a stoploss of 85.79 and if the stock hits stoploss, then it can shoot up till 92.15

Tomorrow's movement Prediction of 504810 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504810 Historical charts - Share INFORMEDTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504810 Historical charts - Share INFORMEDTEC

 

Back to top