ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 504810 Historical charts - INFORMEDTEC

Historical charts for Stock 504810 - Share INFORMEDTEC trades in BSE

Moving Averages for

  • 5Day Average: 80.29
  • 12Day Average: 81.18
  • 20Day Average: 82.02
  • 50Day Average: 81.89
  • 100Day Average: 81.49
  • 150Day Average: 82.11

504810 Indicators & signals

Indicator MACD (12,26,9)

81.49, 81.84, -0.28
Indicator MACD is in negative zone

Indicator ADX (14)

34.11, 34.33, 16.87
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 46
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 504810 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
06 Tue Oct 2026 86.15 84.90 to 89.50 10.03% 2.07 times
05 Mon Oct 2026 78.30 78.00 to 79.00 3.03% 0.01 times
01 Thu Oct 2026 76.00 76.00 to 80.00 -5% 0.01 times
29 Tue Sep 2026 80.00 80.00 to 80.00 -1.23% 0.02 times
28 Mon Sep 2026 81.00 81.00 to 84.89 -4.58% 0.32 times
25 Fri Sep 2026 84.89 80.00 to 84.89 2.72% 1.46 times
24 Thu Sep 2026 82.64 82.00 to 85.90 0.78% 0.03 times
23 Wed Sep 2026 82.00 77.50 to 84.30 4.93% 3.32 times
22 Tue Sep 2026 78.15 78.15 to 78.15 0.13% 0.14 times
21 Mon Sep 2026 78.05 77.25 to 82.00 -9.19% 4.63 times
17 Thu Sep 2026 85.95 80.00 to 86.00 6.11% 0.07 times
16 Wed Sep 2026 81.00 81.00 to 81.00 -0.37% 0 times

Technical analysis forecast of 504810 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 504810 504810 at this time. Stock is rising and might rise more.

It appears as if 504810 504810 gave a large move recently.

Stock of 504810 (504810) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 504810 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 504810 stays above 85.2, but if it comes below 85.2, then a intra day sell could be more profitable.
If you take a sell trade below 85.2, then use 85.2 as stoploss and 81.74 as target. However if you take a buy trade in 504810, then use 85.2 as stoploss and 89.3 as target.

Tomorrow's movement Prediction of 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45

Munafa value: 45

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 504810 Historical charts - Share INFORMEDTEC

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 504810 Historical charts - Share INFORMEDTEC

 

Back to top