Munafa Stock Market Course + Intraday & FNO calls 
504810 announcements Informedtec announcements and dividends declared BSE
Informedtec Complete list of announcements declared & dividend announcements by Informedtec 504810
Informedtec 504810 listed on BSE and deals inAnnouncements and dividends declared by Informedtec 504810
Announcements by Informedtec first page |
504810 Informedtec current price & indicator signals
Recent prices of 504810 Informedtec are as follows: Daily volume is divided by 10 day averaged volume
| Date | Close | Range | Change % | Volume |
| 20 Wed May 2026 | 84.65 | 83.97 to 90.00 | 0.81% | 0.56 times |
| 19 Tue May 2026 | 83.97 | 83.90 to 83.99 | 3.72% | 3.74 times |
| 18 Mon May 2026 | 80.96 | 79.38 to 81.00 | -0.05% | 1.56 times |
| 15 Fri May 2026 | 81.00 | 78.30 to 81.00 | -3.18% | 1.2 times |
| 14 Thu May 2026 | 83.66 | 78.00 to 84.00 | 6.85% | 0.29 times |
| 13 Wed May 2026 | 78.30 | 67.00 to 78.60 | 2.9% | 1.01 times |
| 12 Tue May 2026 | 76.09 | 75.60 to 80.10 | -5.01% | 0.59 times |
| 11 Mon May 2026 | 80.10 | 80.10 to 80.53 | -0.53% | 0.61 times |
| 08 Fri May 2026 | 80.53 | 80.50 to 82.81 | -2.75% | 0.06 times |
| 07 Thu May 2026 | 82.81 | 82.81 to 84.50 | -0.43% | 0.14 times |
| 06 Wed May 2026 | 83.17 | 82.59 to 83.58 | -0.99% | 0.8 times |
| 05 Tue May 2026 | 84.00 | 84.00 to 84.00 | 0.01% | 0.05 times |
Videos related to: 504810 announcements Informedtec announcements and dividends declared BSE
Hindi Video Most Important Stock Market Video. No Success Without This Formula
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
