Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 76.1 and 83.9
| Intraday Target 1 | 69.6 |
| Intraday Target 2 | 74.8 |
| Intraday Target 3 | 77.4 |
| Intraday Target 4 | 82.6 |
| Intraday Target 5 | 85.2 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.00 (6.2%) | 72.20 | 72.20 - 80.00 | 1.6122 times | Mon 19 January 2026 | 75.33 (-10.32%) | 78.60 | 73.56 - 82.79 | 1.0471 times | Fri 16 January 2026 | 84.00 (0%) | 85.25 | 80.10 - 85.25 | 0.6845 times | Wed 14 January 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 1.2151 times | Tue 13 January 2026 | 78.00 (0.8%) | 84.85 | 77.30 - 84.90 | 1.314 times | Mon 12 January 2026 | 77.38 (-6.27%) | 76.53 | 76.53 - 77.38 | 0.135 times | Fri 09 January 2026 | 82.56 (0.68%) | 82.00 | 75.00 - 82.60 | 1.5338 times | Thu 08 January 2026 | 82.00 (0.49%) | 82.41 | 82.00 - 82.45 | 0.1601 times | Wed 07 January 2026 | 81.60 (2.06%) | 79.45 | 79.45 - 81.60 | 2.022 times | Tue 06 January 2026 | 79.95 (-0.03%) | 76.00 | 76.00 - 79.95 | 0.2763 times | Mon 05 January 2026 | 79.97 (6.27%) | 72.65 | 72.65 - 80.00 | 0.9859 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 76.1 and 86.69
| Weekly Target 1 | 67.74 |
| Weekly Target 2 | 73.87 |
| Weekly Target 3 | 78.33 |
| Weekly Target 4 | 84.46 |
| Weekly Target 5 | 88.92 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.00 (-4.76%) | 78.60 | 72.20 - 82.79 | 0.5346 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.6731 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 1.0007 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.5696 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.5172 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.4124 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.1026 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.368 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.621 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 5.2009 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.8552 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 69.58 and 82.63
| Monthly Target 1 | 66.1 |
| Monthly Target 2 | 73.05 |
| Monthly Target 3 | 79.15 |
| Monthly Target 4 | 86.1 |
| Monthly Target 5 | 92.2 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.00 (6.67%) | 81.60 | 72.20 - 85.25 | 0.6086 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5147 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.8958 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0418 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3459 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.8309 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8668 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.8813 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5832 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4311 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.865 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 69.58 and 82.63
| Yearly Target 1 | 66.1 |
| Yearly Target 2 | 73.05 |
| Yearly Target 3 | 79.15 |
| Yearly Target 4 | 86.1 |
| Yearly Target 5 | 92.2 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 80.00 (6.67%) | 81.60 | 72.20 - 85.25 | 0.0399 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1628 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.7793 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.4187 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.7022 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7634 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0987 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0345 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Tue 20 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 79.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 80.27
Munafa value: 80 as on Tue 20 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 83
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 80 |
| 20 day DMA | 78.83 |
| 35 day DMA | 79.06 |
| 50 day DMA | 80.25 |
| 100 day DMA | 78.61 |
| 150 day DMA | 76.94 |
| 200 day DMA | 73.56 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.78 | 79.67 | 81.84 |
| 12 day EMA | 79.6 | 79.53 | 80.29 |
| 20 day EMA | 79.39 | 79.33 | 79.75 |
| 35 day EMA | 79.92 | 79.91 | 80.18 |
| 50 day EMA | 80.52 | 80.54 | 80.75 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 79.74 | 81.19 |
| 12 day SMA | 80 | 79.39 | 79.36 |
| 20 day SMA | 78.83 | 78.6 | 78.68 |
| 35 day SMA | 79.06 | 79.2 | 79.34 |
| 50 day SMA | 80.25 | 80.37 | 80.46 |
| 100 day SMA | 78.61 | 78.54 | 78.49 |
| 150 day SMA | 76.94 | 76.87 | 76.81 |
| 200 day SMA | 73.56 | 73.54 | 73.54 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 160
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 65.57
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
