Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 72.33 and 83.68
| Intraday Target 1 | 62.87 |
| Intraday Target 2 | 70.43 |
| Intraday Target 3 | 74.216666666667 |
| Intraday Target 4 | 81.78 |
| Intraday Target 5 | 85.57 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (-0.64%) | 78.00 | 66.65 - 78.00 | 0.7002 times | Thu 19 February 2026 | 78.50 (-1.88%) | 78.00 | 78.00 - 78.55 | 0.5077 times | Wed 18 February 2026 | 80.00 (0.58%) | 80.33 | 78.00 - 80.33 | 0.9754 times | Mon 16 February 2026 | 79.54 (0.05%) | 85.50 | 79.25 - 85.50 | 2.8274 times | Fri 13 February 2026 | 79.50 (1.13%) | 79.00 | 79.00 - 86.00 | 1.4003 times | Thu 12 February 2026 | 78.61 (-0.72%) | 80.00 | 77.01 - 81.00 | 1.3095 times | Wed 11 February 2026 | 79.18 (-7.72%) | 80.25 | 77.31 - 83.50 | 1.0583 times | Mon 09 February 2026 | 85.80 (-0.52%) | 85.80 | 85.80 - 85.80 | 0.0027 times | Fri 06 February 2026 | 86.25 (-0.23%) | 86.40 | 86.25 - 86.40 | 0.0935 times | Thu 05 February 2026 | 86.45 (4.16%) | 77.65 | 76.80 - 87.00 | 1.1251 times | Wed 04 February 2026 | 83.00 (-0.95%) | 83.00 | 83.00 - 83.00 | 0.0053 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 72.33 and 83.68
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 70.43 |
| Weekly Target 3 | 74.216666666667 |
| Weekly Target 4 | 81.78 |
| Weekly Target 5 | 85.57 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (-0.64%) | 78.00 | 66.65 - 78.00 | 0.0614 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.3778 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.3305 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2462 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2811 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.654 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.4996 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.7427 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.4228 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.3839 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.3061 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 62.15 and 82.5
| Monthly Target 1 | 56.87 |
| Monthly Target 2 | 67.43 |
| Monthly Target 3 | 77.216666666667 |
| Monthly Target 4 | 87.78 |
| Monthly Target 5 | 97.57 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (-5.45%) | 82.50 | 66.65 - 87.00 | 0.299 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.4192 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4183 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5407 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8466 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.0937 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6752 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7044 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5289 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.474 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3503 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 60.65 and 84
| Yearly Target 1 | 54.87 |
| Yearly Target 2 | 66.43 |
| Yearly Target 3 | 78.216666666667 |
| Yearly Target 4 | 89.78 |
| Yearly Target 5 | 101.57 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 78.00 (4%) | 81.60 | 66.65 - 90.00 | 0.2148 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1401 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.7251 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3715 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6689 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7485 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0968 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0338 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Mon 23 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 80.28 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 35 as on Mon 23 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.1 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.11 |
| 12 day DMA | 81.55 |
| 20 day DMA | 81.77 |
| 35 day DMA | 80.53 |
| 50 day DMA | 79.82 |
| 100 day DMA | 80.53 |
| 150 day DMA | 78.43 |
| 200 day DMA | 75.46 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.12 | 79.68 | 80.27 |
| 12 day EMA | 80.28 | 80.69 | 81.09 |
| 20 day EMA | 80.62 | 80.9 | 81.15 |
| 35 day EMA | 80.46 | 80.61 | 80.73 |
| 50 day EMA | 79.78 | 79.85 | 79.91 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.11 | 79.23 | 79.37 |
| 12 day SMA | 81.55 | 81.59 | 81.55 |
| 20 day SMA | 81.77 | 81.64 | 81.72 |
| 35 day SMA | 80.53 | 80.44 | 80.31 |
| 50 day SMA | 79.82 | 79.86 | 79.8 |
| 100 day SMA | 80.53 | 80.47 | 80.43 |
| 150 day SMA | 78.43 | 78.41 | 78.38 |
| 200 day SMA | 75.46 | 75.4 | 75.33 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 156
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 63.93
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
