Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 72.02 and 85.84
| Intraday Target 1 | 69.63 |
| Intraday Target 2 | 74.41 |
| Intraday Target 3 | 83.453333333333 |
| Intraday Target 4 | 88.23 |
| Intraday Target 5 | 97.27 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.18 (0.23%) | 92.50 | 78.68 - 92.50 | 1.6301 times | Thu 02 July 2026 | 79.00 (2.01%) | 77.44 | 77.44 - 79.00 | 0.5459 times | Wed 01 July 2026 | 77.44 (-4.13%) | 80.00 | 73.40 - 80.00 | 0.346 times | Tue 30 June 2026 | 80.78 (0.91%) | 80.05 | 73.38 - 82.69 | 2.2414 times | Mon 29 June 2026 | 80.05 (-0.87%) | 80.75 | 80.05 - 80.75 | 0.2115 times | Thu 25 June 2026 | 80.75 (0.31%) | 80.91 | 80.75 - 80.91 | 0.2461 times | Wed 24 June 2026 | 80.50 (0.63%) | 80.51 | 80.50 - 80.51 | 1.0111 times | Tue 23 June 2026 | 80.00 (1.86%) | 80.01 | 80.00 - 80.01 | 1.9339 times | Mon 22 June 2026 | 78.54 (-6.22%) | 83.75 | 78.50 - 83.75 | 1.8224 times | Fri 19 June 2026 | 83.75 (-0.3%) | 84.00 | 83.75 - 84.00 | 0.0115 times | Thu 18 June 2026 | 84.00 (7.09%) | 78.45 | 78.44 - 84.00 | 0.8958 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 72.02 and 85.84
| Weekly Target 1 | 69.63 |
| Weekly Target 2 | 74.41 |
| Weekly Target 3 | 83.453333333333 |
| Weekly Target 4 | 88.23 |
| Weekly Target 5 | 97.27 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.18 (0.23%) | 92.50 | 78.68 - 92.50 | 0.317 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.6505 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.975 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 1.0094 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.2584 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.7556 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.5236 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.8315 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.5242 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1548 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.3021 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 66.74 and 85.84
| Monthly Target 1 | 62.59 |
| Monthly Target 2 | 70.89 |
| Monthly Target 3 | 81.693333333333 |
| Monthly Target 4 | 89.99 |
| Monthly Target 5 | 100.79 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.18 (-1.98%) | 80.00 | 73.40 - 92.50 | 0.0563 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6281 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4627 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7272 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.2204 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4056 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.0095 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5204 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.9166 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0532 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3606 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 52.24 and 93.59
| Yearly Target 1 | 43.26 |
| Yearly Target 2 | 61.22 |
| Yearly Target 3 | 84.61 |
| Yearly Target 4 | 102.57 |
| Yearly Target 5 | 125.96 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 79.18 (5.57%) | 81.60 | 66.65 - 108.00 | 0.4045 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1155 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6662 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3203 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6329 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7324 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0947 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0331 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Tue 07 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 79.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 10 as on Tue 07 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.71 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.29 |
| 12 day DMA | 80.2 |
| 20 day DMA | 80.93 |
| 35 day DMA | 80.54 |
| 50 day DMA | 81.41 |
| 100 day DMA | 82.22 |
| 150 day DMA | 81.53 |
| 200 day DMA | 80.5 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.29 | 79.34 | 79.51 |
| 12 day EMA | 79.86 | 79.98 | 80.16 |
| 20 day EMA | 80.25 | 80.36 | 80.5 |
| 35 day EMA | 81 | 81.11 | 81.23 |
| 50 day EMA | 81.42 | 81.51 | 81.61 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.29 | 79.6 | 79.9 |
| 12 day SMA | 80.2 | 80.07 | 80.05 |
| 20 day SMA | 80.93 | 80.6 | 80.4 |
| 35 day SMA | 80.54 | 80.58 | 80.69 |
| 50 day SMA | 81.41 | 81.6 | 81.69 |
| 100 day SMA | 82.22 | 82.31 | 82.28 |
| 150 day SMA | 81.53 | 81.56 | 81.6 |
| 200 day SMA | 80.5 | 80.47 | 80.44 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 22.62
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 158.36
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
