Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 77.44 and 86.34
| Intraday Target 1 | 75.32 |
| Intraday Target 2 | 79.55 |
| Intraday Target 3 | 84.223333333333 |
| Intraday Target 4 | 88.45 |
| Intraday Target 5 | 93.12 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.77 (-0.33%) | 88.90 | 80.00 - 88.90 | 0.0553 times | Mon 06 April 2026 | 84.05 (-13.28%) | 86.00 | 81.11 - 96.00 | 4.1238 times | Thu 02 April 2026 | 96.92 (-1.52%) | 97.50 | 96.92 - 98.90 | 0.0583 times | Wed 01 April 2026 | 98.42 (0.43%) | 97.99 | 97.00 - 98.50 | 0.35 times | Mon 30 March 2026 | 98.00 (3.21%) | 106.00 | 97.99 - 106.00 | 1.1524 times | Fri 27 March 2026 | 94.95 (1.12%) | 108.00 | 94.83 - 108.00 | 3.6132 times | Wed 25 March 2026 | 93.90 (17.38%) | 80.00 | 80.00 - 93.90 | 0.0098 times | Tue 24 March 2026 | 80.00 (0.38%) | 80.00 | 80.00 - 80.00 | 0.1455 times | Mon 23 March 2026 | 79.70 (-8.4%) | 87.01 | 78.00 - 88.00 | 0.3318 times | Fri 20 March 2026 | 87.01 (2.38%) | 86.69 | 79.49 - 89.00 | 0.1599 times | Thu 19 March 2026 | 84.99 (11.65%) | 81.90 | 80.01 - 89.80 | 0.9205 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 73.89 and 89.89
| Weekly Target 1 | 70.59 |
| Weekly Target 2 | 77.18 |
| Weekly Target 3 | 86.59 |
| Weekly Target 4 | 93.18 |
| Weekly Target 5 | 102.59 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.77 (-13.57%) | 86.00 | 80.00 - 96.00 | 2.2053 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 0.8236 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.1638 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.5656 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.2743 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 1.0767 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.2615 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.6449 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.5641 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.4202 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.4798 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 72.44 and 91.34
| Monthly Target 1 | 68.66 |
| Monthly Target 2 | 76.21 |
| Monthly Target 3 | 87.556666666667 |
| Monthly Target 4 | 95.11 |
| Monthly Target 5 | 106.46 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.77 (-14.52%) | 97.99 | 80.00 - 98.90 | 0.4431 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.0411 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.346 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.5674 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4439 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.635 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8985 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1607 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7166 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7476 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.6225 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.21 and 116.56
| Yearly Target 1 | 44.79 |
| Yearly Target 2 | 64.28 |
| Yearly Target 3 | 86.14 |
| Yearly Target 4 | 105.63 |
| Yearly Target 5 | 127.49 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 83.77 (11.69%) | 81.60 | 66.65 - 108.00 | 0.3234 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.126 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6914 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3422 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6483 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7393 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0956 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0334 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Wed 08 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 88.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Informedtec 504810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 92.38
Munafa value: 30 as on Tue 07 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 86 and price is deviating by 7 points
Upper Bollinger band is at 99 and lower is at 73, while middle bands are at 80 and 93
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 90.03 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 88.15 |
| 20 day DMA | 85.65 |
| 35 day DMA | 83.13 |
| 50 day DMA | 82.69 |
| 100 day DMA | 81.59 |
| 150 day DMA | 79.83 |
| 200 day DMA | 78.19 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.82 | 91.34 | 94.98 |
| 12 day EMA | 88.34 | 89.17 | 90.1 |
| 20 day EMA | 86.66 | 86.96 | 87.27 |
| 35 day EMA | 84.93 | 85 | 85.06 |
| 50 day EMA | 83.42 | 83.41 | 83.38 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 94.47 | 96.44 |
| 12 day SMA | 88.15 | 88.01 | 87.83 |
| 20 day SMA | 85.65 | 85.55 | 85.3 |
| 35 day SMA | 83.13 | 83.21 | 83.18 |
| 50 day SMA | 82.69 | 82.69 | 82.57 |
| 100 day SMA | 81.59 | 81.6 | 81.58 |
| 150 day SMA | 79.83 | 79.79 | 79.75 |
| 200 day SMA | 78.19 | 78.08 | 77.99 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.93
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 167.54
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
