Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 79.25 and 86.25
| Intraday Target 1 | 74.5 |
| Intraday Target 2 | 77 |
| Intraday Target 3 | 81.5 |
| Intraday Target 4 | 84 |
| Intraday Target 5 | 88.5 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.50 (1.13%) | 79.00 | 79.00 - 86.00 | 2.1284 times | Thu 12 February 2026 | 78.61 (-0.72%) | 80.00 | 77.01 - 81.00 | 1.9903 times | Wed 11 February 2026 | 79.18 (-7.72%) | 80.25 | 77.31 - 83.50 | 1.6084 times | Mon 09 February 2026 | 85.80 (-0.52%) | 85.80 | 85.80 - 85.80 | 0.0041 times | Fri 06 February 2026 | 86.25 (-0.23%) | 86.40 | 86.25 - 86.40 | 0.1422 times | Thu 05 February 2026 | 86.45 (4.16%) | 77.65 | 76.80 - 87.00 | 1.71 times | Wed 04 February 2026 | 83.00 (-0.95%) | 83.00 | 83.00 - 83.00 | 0.0081 times | Tue 03 February 2026 | 83.80 (6.75%) | 78.00 | 78.00 - 83.80 | 0.4874 times | Mon 02 February 2026 | 78.50 (0.68%) | 78.50 | 78.50 - 78.50 | 1.4054 times | Sun 01 February 2026 | 77.97 (-5.49%) | 82.50 | 77.00 - 82.50 | 0.5158 times | Fri 30 January 2026 | 82.50 (3.13%) | 78.00 | 78.00 - 82.50 | 0.0203 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 73.76 and 82.75
| Weekly Target 1 | 71.85 |
| Weekly Target 2 | 75.67 |
| Weekly Target 3 | 80.836666666667 |
| Weekly Target 4 | 84.66 |
| Weekly Target 5 | 89.83 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.3324 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2476 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2827 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.6921 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.5025 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.747 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.4252 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.3861 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.3079 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.0766 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.2747 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 73.05 and 83.25
| Monthly Target 1 | 70.9 |
| Monthly Target 2 | 75.2 |
| Monthly Target 3 | 81.1 |
| Monthly Target 4 | 85.4 |
| Monthly Target 5 | 91.3 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.50 (-3.64%) | 82.50 | 76.80 - 87.00 | 0.172 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.4509 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4238 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5608 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8577 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1081 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6841 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7137 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5489 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4802 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3549 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 66.95 and 84.75
| Yearly Target 1 | 62.77 |
| Yearly Target 2 | 71.13 |
| Yearly Target 3 | 80.566666666667 |
| Yearly Target 4 | 88.93 |
| Yearly Target 5 | 98.37 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 79.50 (6%) | 81.60 | 72.20 - 90.00 | 0.2048 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1414 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.7282 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3742 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6708 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7494 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0969 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0339 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Sat 14 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 81.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Informedtec 504810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 81.53
Munafa value: 50 as on Fri 13 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
Informedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.55 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.87 |
| 12 day DMA | 81.8 |
| 20 day DMA | 81.71 |
| 35 day DMA | 80.32 |
| 50 day DMA | 79.86 |
| 100 day DMA | 80.29 |
| 150 day DMA | 78.32 |
| 200 day DMA | 75.19 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.83 | 81.49 | 82.93 |
| 12 day EMA | 81.61 | 81.99 | 82.6 |
| 20 day EMA | 81.45 | 81.66 | 81.98 |
| 35 day EMA | 80.98 | 81.07 | 81.21 |
| 50 day EMA | 80.28 | 80.31 | 80.38 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.87 | 83.26 | 84.14 |
| 12 day SMA | 81.8 | 81.97 | 82.26 |
| 20 day SMA | 81.71 | 81.93 | 81.9 |
| 35 day SMA | 80.32 | 80.34 | 80.38 |
| 50 day SMA | 79.86 | 79.95 | 80.08 |
| 100 day SMA | 80.29 | 80.18 | 80.1 |
| 150 day SMA | 78.32 | 78.3 | 78.28 |
| 200 day SMA | 75.19 | 75.12 | 75.04 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 159
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 65.16
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
