Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 81.89 and 82.08
| Intraday Target 1 | 81.73 |
| Intraday Target 2 | 81.85 |
| Intraday Target 3 | 81.923333333333 |
| Intraday Target 4 | 82.04 |
| Intraday Target 5 | 82.11 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.96 (0.18%) | 81.81 | 81.81 - 82.00 | 2.8338 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.18 | 81.18 - 82.00 | 0.4239 times | Wed 11 March 2026 | 82.00 (0.7%) | 84.45 | 82.00 - 84.45 | 0.0487 times | Tue 10 March 2026 | 81.43 (-0.7%) | 81.00 | 81.00 - 81.59 | 0.0911 times | Mon 09 March 2026 | 82.00 (0%) | 81.99 | 81.99 - 82.00 | 0.8902 times | Fri 06 March 2026 | 82.00 (0%) | 81.64 | 76.70 - 82.00 | 0.0911 times | Thu 05 March 2026 | 82.00 (0.44%) | 80.99 | 80.99 - 84.40 | 2.1704 times | Wed 04 March 2026 | 81.64 (3.22%) | 67.20 | 67.20 - 84.45 | 2.8253 times | Mon 02 March 2026 | 79.09 (-0.49%) | 79.00 | 79.00 - 79.09 | 0.621 times | Fri 27 February 2026 | 79.48 (5.97%) | 79.50 | 79.48 - 79.50 | 0.0042 times | Thu 26 February 2026 | 75.00 (-3.85%) | 78.00 | 70.00 - 78.00 | 0.2734 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 81.89 and 82.08
| Weekly Target 1 | 81.73 |
| Weekly Target 2 | 81.85 |
| Weekly Target 3 | 81.923333333333 |
| Weekly Target 4 | 82.04 |
| Weekly Target 5 | 82.11 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.96 (0.18%) | 81.81 | 81.81 - 82.00 | 0.3246 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.1666 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 0.6539 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.1588 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.3916 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.3426 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2552 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2914 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.8975 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.5179 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.7699 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 74.58 and 91.83
| Monthly Target 1 | 60.62 |
| Monthly Target 2 | 71.29 |
| Monthly Target 3 | 77.87 |
| Monthly Target 4 | 88.54 |
| Monthly Target 5 | 95.12 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.96 (3.12%) | 79.00 | 67.20 - 84.45 | 0.3292 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3301 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.449 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4235 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5596 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8571 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1072 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6835 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7131 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5477 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4798 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 74.31 and 97.66
| Yearly Target 1 | 56.19 |
| Yearly Target 2 | 69.07 |
| Yearly Target 3 | 79.536666666667 |
| Yearly Target 4 | 92.42 |
| Yearly Target 5 | 102.89 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 81.96 (9.28%) | 81.60 | 66.65 - 90.00 | 0.2418 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1366 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.7167 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3642 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6638 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7462 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0965 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0337 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Mon 16 March 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.11 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 80 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 2 points
Upper Bollinger band is at 84 and lower is at 77, while middle bands are at 79 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.69 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.84 |
| 12 day DMA | 80.53 |
| 20 day DMA | 79.89 |
| 35 day DMA | 81.01 |
| 50 day DMA | 80.24 |
| 100 day DMA | 80.76 |
| 150 day DMA | 78.85 |
| 200 day DMA | 76.59 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.74 | 81.63 | 81.54 |
| 12 day EMA | 81.11 | 80.96 | 80.8 |
| 20 day EMA | 80.82 | 80.7 | 80.58 |
| 35 day EMA | 80.3 | 80.2 | 80.1 |
| 50 day EMA | 80.29 | 80.22 | 80.16 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.84 | 81.85 | 81.89 |
| 12 day SMA | 80.53 | 80.2 | 79.89 |
| 20 day SMA | 79.89 | 80.08 | 80.3 |
| 35 day SMA | 81.01 | 80.82 | 80.88 |
| 50 day SMA | 80.24 | 80.2 | 80.16 |
| 100 day SMA | 80.76 | 80.77 | 80.79 |
| 150 day SMA | 78.85 | 78.78 | 78.73 |
| 200 day SMA | 76.59 | 76.48 | 76.38 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 163.92
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 67.18
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
