Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Informedtec

Strong intraday Stock price targets for Informedtec are 104.25 and 119.35

Intraday Target 1	101.73
Intraday Target 2	106.77
Intraday Target 3	116.83333333333
Intraday Target 4	121.87
Intraday Target 5	131.93

Daily price and volume Informedtec

Date	Closing	Open	Range	Volume
Mon 13 January 2025	111.80 (-10.13%)	126.90	111.80 - 126.90	0.0212 times
Fri 10 January 2025	124.40 (1.63%)	120.40	120.40 - 125.00	0.0227 times
Thu 09 January 2025	122.40 (-5.26%)	128.90	120.40 - 128.90	0.045 times
Wed 08 January 2025	129.20 (4.96%)	126.25	117.00 - 129.80	0.1562 times
Tue 07 January 2025	123.10 (6.03%)	113.00	112.00 - 125.00	0.139 times
Mon 06 January 2025	116.10 (-4.88%)	123.50	112.80 - 125.00	0.24 times
Fri 03 January 2025	122.05 (0.74%)	128.30	120.40 - 128.30	0.3736 times
Thu 02 January 2025	121.15 (-2.65%)	124.45	120.85 - 129.80	0.5441 times
Wed 01 January 2025	124.45 (-3.86%)	136.20	121.00 - 140.00	3.152 times
Tue 31 December 2024	129.45 (19.97%)	113.00	107.90 - 129.45	5.306 times
Mon 30 December 2024	107.90 (-5.76%)	116.00	107.35 - 116.00	0.4372 times

Daily chart Informedtec

Weekly price and charts Informedtec

Strong weekly Stock price targets for Informedtec 504810 are 104.25 and 119.35

Weekly Target 1	101.73
Weekly Target 2	106.77
Weekly Target 3	116.83333333333
Weekly Target 4	121.87
Weekly Target 5	131.93

Weekly price and volumes for Informedtec

Date	Closing	Open	Range	Volume
Mon 13 January 2025	111.80 (-10.13%)	126.90	111.80 - 126.90	0.0145 times
Fri 10 January 2025	124.40 (1.93%)	123.50	112.00 - 129.80	0.4124 times
Fri 03 January 2025	122.05 (6.59%)	116.00	107.35 - 140.00	6.7118 times
Fri 27 December 2024	114.50 (10.04%)	108.00	105.00 - 115.00	0.6079 times
Fri 20 December 2024	104.05 (1.96%)	96.50	93.00 - 114.00	0.6255 times
Fri 13 December 2024	102.05 (-0.29%)	104.40	98.60 - 107.15	0.1863 times
Fri 06 December 2024	102.35 (2.13%)	107.00	98.00 - 108.00	0.2408 times
Fri 29 November 2024	100.22 (-6.54%)	107.23	94.41 - 109.70	0.4834 times
Fri 22 November 2024	107.23 (-3.27%)	112.00	100.00 - 112.00	0.259 times
Thu 14 November 2024	110.85 (10.22%)	100.00	97.22 - 114.00	0.4583 times
Fri 08 November 2024	100.57 (-1.78%)	103.90	95.45 - 108.16	0.4524 times

weekly chart Informedtec

Monthly price and charts Informedtec

Strong monthly Stock price targets for Informedtec 504810 are 97.7 and 125.9

Monthly Target 1	93
Monthly Target 2	102.4
Monthly Target 3	121.2
Monthly Target 4	130.6
Monthly Target 5	149.4

Monthly price and volumes Informedtec

Date	Closing	Open	Range	Volume
Mon 13 January 2025	111.80 (-13.63%)	136.20	111.80 - 140.00	0.7923 times
Tue 31 December 2024	129.45 (29.17%)	107.00	93.00 - 129.45	1.3792 times
Fri 29 November 2024	100.22 (0.42%)	103.90	94.41 - 114.00	0.4154 times
Thu 31 October 2024	99.80 (10.29%)	93.00	89.23 - 114.00	0.7662 times
Mon 30 September 2024	90.49 (-6.55%)	106.50	81.11 - 106.50	0.3165 times
Fri 30 August 2024	96.83 (4.73%)	96.00	83.95 - 102.00	0.6154 times
Wed 31 July 2024	92.46 (8.78%)	85.00	80.00 - 98.87	0.4827 times
Fri 28 June 2024	85.00 (-7.61%)	96.40	80.50 - 99.18	0.2441 times
Fri 31 May 2024	92.00 (-9.86%)	100.50	82.00 - 100.50	0.5857 times
Tue 30 April 2024	102.06 (83.79%)	59.00	54.01 - 130.86	4.4025 times
Thu 28 March 2024	55.53 (-19.16%)	63.50	52.00 - 72.50	0.7601 times

monthly chart Informedtec

Indicator Analysis of Informedtec

Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 118.81 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Informedtec 504810 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 118.2

Munafa value: 20 as on Mon 13 January 2025

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 115 and price is deviating by 9 points

Upper Bollinger band is at 133 and lower is at 98, while middle bands are at 106 and 124

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.

Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Informedtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.65 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.

Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Informedtec 504810

DMA (daily moving average) of Informedtec 504810

DMA period	DMA value
5 day DMA	122.18
12 day DMA	120.54
20 day DMA	114.92
35 day DMA	109.89
50 day DMA	108.05
100 day DMA	101.1
150 day DMA	96.98
200 day DMA	93.58

EMA (exponential moving average) of Informedtec 504810

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	119.59	123.49	123.03
12 day EMA	118.81	120.09	119.31
20 day EMA	116.14	116.6	115.78
35 day EMA	112.55	112.59	111.89
50 day EMA	108.75	108.63	107.99

SMA (simple moving average) of Informedtec 504810

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	122.18	123.04	122.57
12 day SMA	120.54	120.65	119.57
20 day SMA	114.92	114.43	113.27
35 day SMA	109.89	109.76	109.25
50 day SMA	108.05	107.71	107.21
100 day SMA	101.1	100.9	100.57
150 day SMA	96.98	96.84	96.63
200 day SMA	93.58	93.32	93.01

Fundamentals, profit and EPS of Informedtec 504810

EPS is 9.35 and PE is: 11.96

Last quarter profit: (September 2024 quarter) 1.13 crores (1030.00%)

Debt: 0.19 in crores

Market capitalization: 42.47

EPS is 6.88 and PE is: 16.25

Last quarter profit: (June 2024 quarter) 0.97 crores (27.63%)

Debt: 0.14 in crores

Market capitalization: 37.92