Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 79.3 and 88
| Intraday Target 1 | 72.1 |
| Intraday Target 2 | 77.8 |
| Intraday Target 3 | 80.8 |
| Intraday Target 4 | 86.5 |
| Intraday Target 5 | 89.5 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.50 (0%) | 78.55 | 75.10 - 83.80 | 2.546 times | Thu 11 June 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.046 times | Wed 10 June 2026 | 82.50 (-2.37%) | 80.50 | 80.50 - 82.50 | 0.1172 times | Tue 09 June 2026 | 84.50 (1.81%) | 84.50 | 84.00 - 84.50 | 0.4596 times | Mon 08 June 2026 | 83.00 (0.25%) | 83.10 | 82.79 - 83.10 | 0.6985 times | Fri 05 June 2026 | 82.79 (14.02%) | 76.00 | 76.00 - 83.10 | 2.1898 times | Thu 04 June 2026 | 72.61 (-3.32%) | 75.10 | 69.01 - 78.90 | 3.1319 times | Tue 02 June 2026 | 75.10 (0%) | 75.10 | 75.10 - 75.10 | 0.0046 times | Mon 01 June 2026 | 75.10 (-6.13%) | 75.25 | 75.01 - 75.25 | 0.0689 times | Fri 29 May 2026 | 80.00 (-4.88%) | 80.50 | 80.00 - 83.90 | 0.7376 times | Wed 27 May 2026 | 84.10 (4.86%) | 75.45 | 75.30 - 84.20 | 0.972 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.3 and 88.7
| Weekly Target 1 | 71.63 |
| Weekly Target 2 | 77.57 |
| Weekly Target 3 | 81.033333333333 |
| Weekly Target 4 | 86.97 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 0.9692 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.3521 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 1.9436 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.6404 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4037 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1192 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.2327 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.1083 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.6766 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 3.5543 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 1.1863 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 76.26 and 91.75
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 79.003333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.50 (4.38%) | 75.25 | 69.01 - 84.50 | 0.3137 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4198 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6598 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1072 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.368 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.7305 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4721 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7389 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9555 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2345 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7621 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.08 and 116.43
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 127.4 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 83.50 (11.33%) | 81.60 | 66.65 - 108.00 | 0.3844 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1181 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6725 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3257 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6367 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7341 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0949 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0332 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Mon 15 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 81.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 85 as on Fri 12 June 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.61 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.4 |
| 12 day DMA | 80.58 |
| 20 day DMA | 81.01 |
| 35 day DMA | 81.85 |
| 50 day DMA | 83.63 |
| 100 day DMA | 82.27 |
| 150 day DMA | 81.79 |
| 200 day DMA | 80.22 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.75 | 82.38 | 81.82 |
| 12 day EMA | 81.74 | 81.42 | 81.04 |
| 20 day EMA | 81.66 | 81.47 | 81.26 |
| 35 day EMA | 82.39 | 82.32 | 82.25 |
| 50 day EMA | 83.52 | 83.52 | 83.52 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.4 | 83.26 | 81.08 |
| 12 day SMA | 80.58 | 80.67 | 80.77 |
| 20 day SMA | 81.01 | 80.84 | 80.69 |
| 35 day SMA | 81.85 | 81.95 | 82.1 |
| 50 day SMA | 83.63 | 83.7 | 83.73 |
| 100 day SMA | 82.27 | 82.16 | 82.08 |
| 150 day SMA | 81.79 | 81.78 | 81.75 |
| 200 day SMA | 80.22 | 80.17 | 80.15 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 167
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
