Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 79.48 and 84.63
| Intraday Target 1 | 77.97 |
| Intraday Target 2 | 80.98 |
| Intraday Target 3 | 83.116666666667 |
| Intraday Target 4 | 86.13 |
| Intraday Target 5 | 88.27 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.00 (0%) | 85.25 | 80.10 - 85.25 | 0.8195 times | Wed 14 January 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 1.4549 times | Tue 13 January 2026 | 78.00 (0.8%) | 84.85 | 77.30 - 84.90 | 1.5733 times | Mon 12 January 2026 | 77.38 (-6.27%) | 76.53 | 76.53 - 77.38 | 0.1617 times | Fri 09 January 2026 | 82.56 (0.68%) | 82.00 | 75.00 - 82.60 | 1.8365 times | Thu 08 January 2026 | 82.00 (0.49%) | 82.41 | 82.00 - 82.45 | 0.1917 times | Wed 07 January 2026 | 81.60 (2.06%) | 79.45 | 79.45 - 81.60 | 2.4211 times | Tue 06 January 2026 | 79.95 (-0.03%) | 76.00 | 76.00 - 79.95 | 0.3308 times | Mon 05 January 2026 | 79.97 (6.27%) | 72.65 | 72.65 - 80.00 | 1.1805 times | Fri 02 January 2026 | 75.25 (3.65%) | 75.00 | 75.00 - 75.25 | 0.0301 times | Thu 01 January 2026 | 72.60 (-3.2%) | 81.60 | 72.60 - 82.60 | 0.2989 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 80.27 and 88.99
| Weekly Target 1 | 73.21 |
| Weekly Target 2 | 78.6 |
| Weekly Target 3 | 81.926666666667 |
| Weekly Target 4 | 87.32 |
| Weekly Target 5 | 90.65 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.6522 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.9696 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.5519 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.5011 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.3996 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.0994 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.3565 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.6017 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 5.0393 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.8286 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.3626 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 78.3 and 90.95
| Monthly Target 1 | 67.97 |
| Monthly Target 2 | 75.98 |
| Monthly Target 3 | 80.616666666667 |
| Monthly Target 4 | 88.63 |
| Monthly Target 5 | 93.27 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.00 (12%) | 81.60 | 72.60 - 85.25 | 0.4716 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5222 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.9234 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.057 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3655 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.843 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.8795 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.9087 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.5917 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.4374 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.8922 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 78.3 and 90.95
| Yearly Target 1 | 67.97 |
| Yearly Target 2 | 75.98 |
| Yearly Target 3 | 80.616666666667 |
| Yearly Target 4 | 88.63 |
| Yearly Target 5 | 93.27 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 84.00 (12%) | 81.60 | 72.60 - 85.25 | 0.0305 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.164 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.7823 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.4212 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.7039 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7642 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0988 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0346 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Sat 17 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 80.29 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 79 and price is deviating by 4 points
Upper Bollinger band is at 86 and lower is at 73, while middle bands are at 76 and 82
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.43 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.19 |
| 12 day DMA | 79.36 |
| 20 day DMA | 78.68 |
| 35 day DMA | 79.34 |
| 50 day DMA | 80.46 |
| 100 day DMA | 78.49 |
| 150 day DMA | 76.81 |
| 200 day DMA | 73.54 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 80.76 | 79.14 |
| 12 day EMA | 80.29 | 79.62 | 78.82 |
| 20 day EMA | 79.75 | 79.3 | 78.8 |
| 35 day EMA | 80.09 | 79.86 | 79.62 |
| 50 day EMA | 80.81 | 80.68 | 80.54 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.19 | 80.79 | 80.31 |
| 12 day SMA | 79.36 | 78.61 | 77.77 |
| 20 day SMA | 78.68 | 78.18 | 77.68 |
| 35 day SMA | 79.34 | 79.23 | 79.35 |
| 50 day SMA | 80.46 | 80.48 | 80.5 |
| 100 day SMA | 78.49 | 78.4 | 78.33 |
| 150 day SMA | 76.81 | 76.69 | 76.55 |
| 200 day SMA | 73.54 | 73.45 | 73.38 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 168
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 68.85
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
