Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 81 and 87.45
| Intraday Target 1 | 75.7 |
| Intraday Target 2 | 79.85 |
| Intraday Target 3 | 82.15 |
| Intraday Target 4 | 86.3 |
| Intraday Target 5 | 88.6 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.00 (2.19%) | 80.01 | 78.00 - 84.45 | 2.5986 times | Wed 29 April 2026 | 82.20 (-2.71%) | 84.70 | 82.20 - 84.70 | 0.9397 times | Tue 28 April 2026 | 84.49 (2.79%) | 82.20 | 82.20 - 84.50 | 0.3248 times | Mon 27 April 2026 | 82.20 (1.48%) | 80.10 | 80.10 - 82.20 | 0.8237 times | Fri 24 April 2026 | 81.00 (0%) | 81.00 | 80.10 - 81.00 | 1.0441 times | Thu 23 April 2026 | 81.00 (-4.71%) | 85.00 | 81.00 - 85.00 | 1.1021 times | Wed 22 April 2026 | 85.00 (0%) | 84.58 | 84.58 - 85.00 | 0.0232 times | Tue 21 April 2026 | 85.00 (0%) | 85.00 | 85.00 - 85.00 | 0.0116 times | Fri 17 April 2026 | 85.00 (-2.29%) | 85.00 | 81.02 - 85.00 | 1.5197 times | Thu 16 April 2026 | 86.99 (-1.98%) | 80.25 | 80.25 - 88.45 | 1.6125 times | Wed 15 April 2026 | 88.75 (5.96%) | 83.80 | 83.76 - 88.80 | 1.1021 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 81 and 87.7
| Weekly Target 1 | 75.53 |
| Weekly Target 2 | 79.77 |
| Weekly Target 3 | 82.233333333333 |
| Weekly Target 4 | 86.47 |
| Weekly Target 5 | 88.93 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.1729 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.0805 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.503 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 2.6421 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 0.8818 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.3168 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.6764 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.2937 times | Fri 06 March 2026 | 82.00 (3.17%) | 79.00 | 67.20 - 84.45 | 1.1528 times | Fri 27 February 2026 | 79.48 (1.25%) | 78.00 | 66.65 - 79.50 | 0.28 times | Thu 19 February 2026 | 78.50 (-1.26%) | 85.50 | 78.00 - 85.50 | 0.6905 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 70.55 and 91.45
| Monthly Target 1 | 66.07 |
| Monthly Target 2 | 75.03 |
| Monthly Target 3 | 86.966666666667 |
| Monthly Target 4 | 95.93 |
| Monthly Target 5 | 107.87 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6096 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.023 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.34 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.5227 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4362 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.6066 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8828 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1405 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7041 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7346 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5943 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.33 and 116.68
| Yearly Target 1 | 44.87 |
| Yearly Target 2 | 64.43 |
| Yearly Target 3 | 86.216666666667 |
| Yearly Target 4 | 105.78 |
| Yearly Target 5 | 127.57 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 84.00 (12%) | 81.60 | 66.65 - 108.00 | 0.3359 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1244 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6875 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3388 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6459 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7382 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0955 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0334 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Thu 30 April 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 83.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 83
Munafa value: 65 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 86 and price is deviating by 6 points
Upper Bollinger band is at 97 and lower is at 76, while middle bands are at 81 and 92
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.69 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 82.78 |
| 12 day DMA | 84.12 |
| 20 day DMA | 85.92 |
| 35 day DMA | 84.86 |
| 50 day DMA | 83.34 |
| 100 day DMA | 81.65 |
| 150 day DMA | 80.9 |
| 200 day DMA | 79.47 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.29 | 82.93 | 83.29 |
| 12 day EMA | 83.88 | 83.86 | 84.16 |
| 20 day EMA | 84.31 | 84.34 | 84.57 |
| 35 day EMA | 83.92 | 83.91 | 84.01 |
| 50 day EMA | 83.16 | 83.13 | 83.17 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.78 | 82.18 | 82.74 |
| 12 day SMA | 84.12 | 84.12 | 83.96 |
| 20 day SMA | 85.92 | 86.47 | 87.05 |
| 35 day SMA | 84.86 | 84.8 | 84.71 |
| 50 day SMA | 83.34 | 83.39 | 83.4 |
| 100 day SMA | 81.65 | 81.69 | 81.79 |
| 150 day SMA | 80.9 | 80.83 | 80.74 |
| 200 day SMA | 79.47 | 79.44 | 79.36 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 24
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 168
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
