Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 82.39 and 86.04
| Intraday Target 1 | 79.44 |
| Intraday Target 2 | 81.69 |
| Intraday Target 3 | 83.093333333333 |
| Intraday Target 4 | 85.34 |
| Intraday Target 5 | 86.74 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (4.2%) | 80.85 | 80.85 - 84.50 | 0.4824 times | Mon 07 September 2026 | 80.55 (0.34%) | 80.35 | 80.35 - 80.55 | 0.0454 times | Fri 04 September 2026 | 80.28 (0.16%) | 86.50 | 80.28 - 87.80 | 0.1774 times | Thu 03 September 2026 | 80.15 (-5.71%) | 84.99 | 80.00 - 84.99 | 0.119 times | Wed 02 September 2026 | 85.00 (1.19%) | 83.90 | 83.90 - 85.00 | 2.6152 times | Tue 01 September 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 1.4147 times | Mon 31 August 2026 | 78.00 (-2.65%) | 78.00 | 78.00 - 80.00 | 1.1335 times | Fri 28 August 2026 | 80.12 (-5.74%) | 84.75 | 75.30 - 87.90 | 1.3887 times | Thu 27 August 2026 | 85.00 (0.01%) | 80.00 | 80.00 - 85.00 | 1.4925 times | Wed 26 August 2026 | 84.99 (0.97%) | 85.00 | 80.00 - 85.00 | 1.1313 times | Tue 25 August 2026 | 84.17 (5.21%) | 80.00 | 80.00 - 85.00 | 0.3418 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 82.14 and 86.29
| Weekly Target 1 | 78.78 |
| Weekly Target 2 | 81.35 |
| Weekly Target 3 | 82.926666666667 |
| Weekly Target 4 | 85.5 |
| Weekly Target 5 | 87.08 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (4.55%) | 80.35 | 80.35 - 84.50 | 0.1652 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.7086 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.3627 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3899 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.6646 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.7507 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 1.165 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.9525 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 1.033 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.8076 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.589 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 80.97 and 90.77
| Monthly Target 1 | 73.44 |
| Monthly Target 2 | 78.69 |
| Monthly Target 3 | 83.243333333333 |
| Monthly Target 4 | 88.49 |
| Monthly Target 5 | 93.04 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (7.6%) | 78.00 | 78.00 - 87.80 | 0.233 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6937 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.6312 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7603 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5602 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8803 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.4773 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.491 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.6431 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.6299 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 2.3201 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.29 and 116.64
| Yearly Target 1 | 44.84 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 86.193333333333 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 127.54 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 83.93 (11.91%) | 81.60 | 66.65 - 108.00 | 0.477 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1061 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6438 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3007 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6191 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7262 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0939 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0328 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Thu 10 September 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.16 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 88 and lower is at 79, while middle bands are at 81 and 86
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 83.17 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.98 |
| 12 day DMA | 82.18 |
| 20 day DMA | 82.84 |
| 35 day DMA | 81.79 |
| 50 day DMA | 81.54 |
| 100 day DMA | 81.75 |
| 150 day DMA | 82.06 |
| 200 day DMA | 81.67 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.1 | 81.19 | 81.51 |
| 12 day EMA | 82.16 | 81.84 | 82.08 |
| 20 day EMA | 82.12 | 81.93 | 82.08 |
| 35 day EMA | 82.03 | 81.92 | 82 |
| 50 day EMA | 81.57 | 81.47 | 81.51 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.98 | 82 | 81.49 |
| 12 day SMA | 82.18 | 82.4 | 82.5 |
| 20 day SMA | 82.84 | 82.44 | 82.42 |
| 35 day SMA | 81.79 | 81.79 | 81.78 |
| 50 day SMA | 81.54 | 81.48 | 81.46 |
| 100 day SMA | 81.75 | 81.75 | 81.91 |
| 150 day SMA | 82.06 | 82.02 | 82 |
| 200 day SMA | 81.67 | 81.66 | 81.69 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 167.86
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
