Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 80 and 80
| Intraday Target 1 | 80 |
| Intraday Target 2 | 80 |
| Intraday Target 3 | 80 |
| Intraday Target 4 | 80 |
| Intraday Target 5 | 80 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.00 (1.27%) | 80.00 | 80.00 - 80.00 | 0.5735 times | Tue 28 July 2026 | 79.00 (0.62%) | 85.30 | 78.30 - 86.15 | 1.6997 times | Mon 27 July 2026 | 78.51 (-6.88%) | 79.00 | 78.30 - 87.80 | 0.5553 times | Fri 24 July 2026 | 84.31 (1.58%) | 82.00 | 79.60 - 85.00 | 3.2221 times | Thu 23 July 2026 | 83.00 (-0.2%) | 83.00 | 83.00 - 83.00 | 0.0052 times | Wed 22 July 2026 | 83.17 (-0.49%) | 78.65 | 74.87 - 83.17 | 0.0886 times | Tue 21 July 2026 | 83.58 (-0.57%) | 79.05 | 78.10 - 84.00 | 0.2868 times | Mon 20 July 2026 | 84.06 (5.08%) | 84.47 | 84.06 - 84.48 | 0.0652 times | Fri 17 July 2026 | 80.00 (-1.25%) | 84.50 | 77.01 - 84.50 | 0.1017 times | Thu 16 July 2026 | 81.01 (9.25%) | 74.20 | 74.20 - 82.00 | 3.402 times | Wed 15 July 2026 | 74.15 (-5.84%) | 78.50 | 74.15 - 83.00 | 0.0235 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.15 and 88.65
| Weekly Target 1 | 72.53 |
| Weekly Target 2 | 76.27 |
| Weekly Target 3 | 82.033333333333 |
| Weekly Target 4 | 85.77 |
| Weekly Target 5 | 91.53 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.00 (-5.11%) | 79.00 | 78.30 - 87.80 | 0.6722 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.8717 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 0.9454 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.7391 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.539 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8079 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.8364 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.0427 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.4547 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.0909 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.6889 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 70.45 and 89.55
| Monthly Target 1 | 62.87 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 81.966666666667 |
| Monthly Target 4 | 90.53 |
| Monthly Target 5 | 101.07 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.00 (-0.97%) | 80.00 | 73.40 - 92.50 | 0.4484 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6033 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4445 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6985 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1722 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3896 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.8908 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4999 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.841 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0117 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.307 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 52.65 and 94
| Yearly Target 1 | 43.53 |
| Yearly Target 2 | 61.77 |
| Yearly Target 3 | 84.883333333333 |
| Yearly Target 4 | 103.12 |
| Yearly Target 5 | 126.23 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 80.00 (6.67%) | 81.60 | 66.65 - 108.00 | 0.4288 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1123 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6587 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3137 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6283 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7303 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0945 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.033 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Thu 30 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 75, while middle bands are at 79 and 85
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.64 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.96 |
| 12 day DMA | 80.8 |
| 20 day DMA | 81.27 |
| 35 day DMA | 81.28 |
| 50 day DMA | 80.96 |
| 100 day DMA | 82.21 |
| 150 day DMA | 81.39 |
| 200 day DMA | 81.29 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.5 | 80.75 | 81.62 |
| 12 day EMA | 81.07 | 81.26 | 81.67 |
| 20 day EMA | 81.17 | 81.29 | 81.53 |
| 35 day EMA | 81.16 | 81.23 | 81.36 |
| 50 day EMA | 81.04 | 81.08 | 81.16 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.96 | 81.6 | 82.51 |
| 12 day SMA | 80.8 | 81 | 81.34 |
| 20 day SMA | 81.27 | 81.27 | 81.36 |
| 35 day SMA | 81.28 | 81.36 | 81.18 |
| 50 day SMA | 80.96 | 80.96 | 80.99 |
| 100 day SMA | 82.21 | 82.2 | 82.21 |
| 150 day SMA | 81.39 | 81.42 | 81.45 |
| 200 day SMA | 81.29 | 81.25 | 81.19 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 22.86
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 160
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
