Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 81.97 and 86.86
| Intraday Target 1 | 78.05 |
| Intraday Target 2 | 81 |
| Intraday Target 3 | 82.943333333333 |
| Intraday Target 4 | 85.89 |
| Intraday Target 5 | 87.83 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.94 (3.85%) | 82.45 | 80.00 - 84.89 | 0.6466 times | Mon 26 October 2026 | 80.83 (12.19%) | 72.00 | 70.00 - 85.00 | 3.3633 times | Fri 23 October 2026 | 72.05 (-6.83%) | 72.75 | 69.99 - 73.00 | 0.4401 times | Thu 22 October 2026 | 77.33 (-0.99%) | 77.32 | 77.32 - 78.00 | 2.6942 times | Wed 21 October 2026 | 78.10 (-4.17%) | 78.10 | 78.10 - 78.10 | 0.0135 times | Fri 16 October 2026 | 81.50 (1.88%) | 80.00 | 80.00 - 81.50 | 0.3009 times | Thu 15 October 2026 | 80.00 (-2.91%) | 83.22 | 77.00 - 83.22 | 0.4715 times | Wed 14 October 2026 | 82.40 (3%) | 80.00 | 80.00 - 87.89 | 0.247 times | Tue 13 October 2026 | 80.00 (1.27%) | 79.00 | 79.00 - 80.00 | 0.0808 times | Mon 12 October 2026 | 79.00 (-8.3%) | 78.90 | 77.75 - 83.46 | 1.7423 times | Tue 06 October 2026 | 86.15 (10.03%) | 89.50 | 84.90 - 89.50 | 6.8074 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 76.97 and 91.97
| Weekly Target 1 | 64.65 |
| Weekly Target 2 | 74.29 |
| Weekly Target 3 | 79.646666666667 |
| Weekly Target 4 | 89.29 |
| Weekly Target 5 | 94.65 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.94 (16.5%) | 72.00 | 70.00 - 85.00 | 0.5488 times | Fri 23 October 2026 | 72.05 (-11.6%) | 78.10 | 69.99 - 78.10 | 0.4308 times | Fri 16 October 2026 | 81.50 (-5.4%) | 78.90 | 77.00 - 87.89 | 0.389 times | Tue 06 October 2026 | 86.15 (13.36%) | 79.00 | 78.00 - 89.50 | 0.9353 times | Thu 01 October 2026 | 76.00 (-10.47%) | 84.89 | 76.00 - 84.89 | 0.1555 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 4.3117 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1217 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.319 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.5511 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.2371 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.354 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 76.97 and 96.48
| Monthly Target 1 | 61.63 |
| Monthly Target 2 | 72.79 |
| Monthly Target 3 | 81.143333333333 |
| Monthly Target 4 | 92.3 |
| Monthly Target 5 | 100.65 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.94 (4.93%) | 80.00 | 69.99 - 89.50 | 0.3691 times | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 0.981 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6567 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5975 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7198 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5303 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.8333 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.3985 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4648 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.4489 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5964 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.3 and 116.65
| Yearly Target 1 | 44.85 |
| Yearly Target 2 | 64.39 |
| Yearly Target 3 | 86.196666666667 |
| Yearly Target 4 | 105.74 |
| Yearly Target 5 | 127.55 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 83.94 (11.92%) | 81.60 | 66.65 - 108.00 | 0.5341 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.0987 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.626 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.2853 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6083 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7213 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0933 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0326 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Wed 28 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 79.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 75.08
Munafa value: 85 as on Tue 27 October 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 74, while middle bands are at 77 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.39 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 78.45 |
| 12 day DMA | 79.97 |
| 20 day DMA | 80.12 |
| 35 day DMA | 81.36 |
| 50 day DMA | 81.67 |
| 100 day DMA | 81.3 |
| 150 day DMA | 82.05 |
| 200 day DMA | 81.48 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.06 | 78.12 | 76.77 |
| 12 day EMA | 79.9 | 79.16 | 78.86 |
| 20 day EMA | 80.29 | 79.91 | 79.81 |
| 35 day EMA | 80.7 | 80.51 | 80.49 |
| 50 day EMA | 81.21 | 81.1 | 81.11 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.45 | 77.96 | 77.8 |
| 12 day SMA | 79.97 | 79.31 | 79.24 |
| 20 day SMA | 80.12 | 80.22 | 80.23 |
| 35 day SMA | 81.36 | 81.39 | 81.49 |
| 50 day SMA | 81.67 | 81.59 | 81.58 |
| 100 day SMA | 81.3 | 81.28 | 81.3 |
| 150 day SMA | 82.05 | 82.01 | 81.99 |
| 200 day SMA | 81.48 | 81.46 | 81.46 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.98
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 167.88
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
