Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 82.21 and 95.54
| Intraday Target 1 | 71.11 |
| Intraday Target 2 | 79.97 |
| Intraday Target 3 | 84.443333333333 |
| Intraday Target 4 | 93.3 |
| Intraday Target 5 | 97.77 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.82 (17.61%) | 75.60 | 75.59 - 88.92 | 6.6341 times | Wed 21 January 2026 | 75.52 (-5.6%) | 72.26 | 72.26 - 80.00 | 1.7288 times | Tue 20 January 2026 | 80.00 (6.2%) | 72.20 | 72.20 - 80.00 | 0.3427 times | Mon 19 January 2026 | 75.33 (-10.32%) | 78.60 | 73.56 - 82.79 | 0.2226 times | Fri 16 January 2026 | 84.00 (0%) | 85.25 | 80.10 - 85.25 | 0.1455 times | Wed 14 January 2026 | 84.00 (7.69%) | 78.00 | 78.00 - 84.00 | 0.2583 times | Tue 13 January 2026 | 78.00 (0.8%) | 84.85 | 77.30 - 84.90 | 0.2793 times | Mon 12 January 2026 | 77.38 (-6.27%) | 76.53 | 76.53 - 77.38 | 0.0287 times | Fri 09 January 2026 | 82.56 (0.68%) | 82.00 | 75.00 - 82.60 | 0.326 times | Thu 08 January 2026 | 82.00 (0.49%) | 82.41 | 82.00 - 82.45 | 0.034 times | Wed 07 January 2026 | 81.60 (2.06%) | 79.45 | 79.45 - 81.60 | 0.4298 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 80.51 and 97.23
| Weekly Target 1 | 66.59 |
| Weekly Target 2 | 77.71 |
| Weekly Target 3 | 83.313333333333 |
| Weekly Target 4 | 94.43 |
| Weekly Target 5 | 100.03 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.82 (5.74%) | 78.60 | 72.20 - 88.92 | 4.7146 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.3759 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.5588 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.3181 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.2888 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.2303 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.0573 times | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.2055 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.3468 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 2.9041 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.4775 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 80.51 and 97.23
| Monthly Target 1 | 66.59 |
| Monthly Target 2 | 77.71 |
| Monthly Target 3 | 83.313333333333 |
| Monthly Target 4 | 94.43 |
| Monthly Target 5 | 100.03 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.82 (18.43%) | 81.60 | 72.20 - 88.92 | 2.2553 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4245 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5634 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8591 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.1099 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6852 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7148 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5514 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4809 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3555 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.538 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 80.51 and 97.23
| Yearly Target 1 | 66.59 |
| Yearly Target 2 | 77.71 |
| Yearly Target 3 | 83.313333333333 |
| Yearly Target 4 | 94.43 |
| Yearly Target 5 | 100.03 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 22 January 2026 | 88.82 (18.43%) | 81.60 | 72.20 - 88.92 | 0.1764 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1451 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.737 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3819 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6762 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7518 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0972 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.034 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 80.48 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Informedtec 504810 looks bullish. It has broken an important Moving average of 79.94 with high volumes
Munafa value: 105 as on Thu 22 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 80 and price is deviating by 5 points
Upper Bollinger band is at 88 and lower is at 72, while middle bands are at 76 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 85.16 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.73 |
| 12 day DMA | 80.76 |
| 20 day DMA | 79.04 |
| 35 day DMA | 78.93 |
| 50 day DMA | 80.17 |
| 100 day DMA | 78.78 |
| 150 day DMA | 77.15 |
| 200 day DMA | 73.69 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.85 | 78.36 | 79.78 |
| 12 day EMA | 80.49 | 78.98 | 79.61 |
| 20 day EMA | 79.95 | 79.02 | 79.39 |
| 35 day EMA | 80.18 | 79.67 | 79.91 |
| 50 day EMA | 80.54 | 80.2 | 80.39 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.73 | 79.77 | 80.27 |
| 12 day SMA | 80.76 | 80.03 | 80 |
| 20 day SMA | 79.04 | 78.6 | 78.83 |
| 35 day SMA | 78.93 | 78.79 | 79.06 |
| 50 day SMA | 80.17 | 80.06 | 80.25 |
| 100 day SMA | 78.78 | 78.63 | 78.61 |
| 150 day SMA | 77.15 | 77 | 76.94 |
| 200 day SMA | 73.69 | 73.58 | 73.56 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 177.64
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 72.8
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
