Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 77.84 and 80.17
| Intraday Target 1 | 77.11 |
| Intraday Target 2 | 78.56 |
| Intraday Target 3 | 79.443333333333 |
| Intraday Target 4 | 80.89 |
| Intraday Target 5 | 81.77 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (0.58%) | 80.33 | 78.00 - 80.33 | 1.0698 times | Mon 16 February 2026 | 79.54 (0.05%) | 85.50 | 79.25 - 85.50 | 3.1008 times | Fri 13 February 2026 | 79.50 (1.13%) | 79.00 | 79.00 - 86.00 | 1.5358 times | Thu 12 February 2026 | 78.61 (-0.72%) | 80.00 | 77.01 - 81.00 | 1.4361 times | Wed 11 February 2026 | 79.18 (-7.72%) | 80.25 | 77.31 - 83.50 | 1.1606 times | Mon 09 February 2026 | 85.80 (-0.52%) | 85.80 | 85.80 - 85.80 | 0.0029 times | Fri 06 February 2026 | 86.25 (-0.23%) | 86.40 | 86.25 - 86.40 | 0.1026 times | Thu 05 February 2026 | 86.45 (4.16%) | 77.65 | 76.80 - 87.00 | 1.2339 times | Wed 04 February 2026 | 83.00 (-0.95%) | 83.00 | 83.00 - 83.00 | 0.0059 times | Tue 03 February 2026 | 83.80 (6.75%) | 78.00 | 78.00 - 83.80 | 0.3517 times | Mon 02 February 2026 | 78.50 (0.68%) | 78.50 | 78.50 - 78.50 | 1.0141 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 75.25 and 82.75
| Weekly Target 1 | 73.67 |
| Weekly Target 2 | 76.83 |
| Weekly Target 3 | 81.166666666667 |
| Weekly Target 4 | 84.33 |
| Weekly Target 5 | 88.67 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (0.63%) | 85.50 | 78.00 - 85.50 | 0.3268 times | Fri 13 February 2026 | 79.50 (-7.83%) | 85.80 | 77.01 - 86.00 | 0.324 times | Fri 06 February 2026 | 86.25 (4.55%) | 82.50 | 76.80 - 87.00 | 0.2413 times | Fri 30 January 2026 | 82.50 (-3.19%) | 76.01 | 75.35 - 83.00 | 0.2756 times | Fri 23 January 2026 | 85.22 (1.45%) | 78.60 | 72.20 - 90.00 | 6.5234 times | Fri 16 January 2026 | 84.00 (1.74%) | 76.53 | 76.53 - 85.25 | 0.4898 times | Fri 09 January 2026 | 82.56 (9.71%) | 72.65 | 72.65 - 82.60 | 0.7282 times | Fri 02 January 2026 | 75.25 (1.84%) | 74.00 | 72.00 - 82.60 | 0.4145 times | Fri 26 December 2025 | 73.89 (-7.64%) | 80.00 | 71.00 - 80.00 | 0.3764 times | Fri 19 December 2025 | 80.00 (1.52%) | 80.38 | 68.92 - 80.38 | 0.3001 times | Fri 12 December 2025 | 78.80 (-1.5%) | 79.60 | 75.00 - 85.95 | 0.0746 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 73.3 and 83.5
| Monthly Target 1 | 71.07 |
| Monthly Target 2 | 75.53 |
| Monthly Target 3 | 81.266666666667 |
| Monthly Target 4 | 85.73 |
| Monthly Target 5 | 91.47 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (-3.03%) | 82.50 | 76.80 - 87.00 | 0.2687 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.4268 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4196 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.5455 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.8493 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.0971 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.6773 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7066 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.5336 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.4754 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3514 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 67.2 and 85
| Yearly Target 1 | 62.93 |
| Yearly Target 2 | 71.47 |
| Yearly Target 3 | 80.733333333333 |
| Yearly Target 4 | 89.27 |
| Yearly Target 5 | 98.53 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 18 February 2026 | 80.00 (6.67%) | 81.60 | 72.20 - 90.00 | 0.2124 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1404 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.7258 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3721 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6694 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7487 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0968 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0339 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Wed 18 February 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Wed 18 February 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 75, while middle bands are at 79 and 86
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term but the sell signal is initial and weak.
Informedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.48 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.37 |
| 12 day DMA | 81.55 |
| 20 day DMA | 81.72 |
| 35 day DMA | 80.31 |
| 50 day DMA | 79.8 |
| 100 day DMA | 80.43 |
| 150 day DMA | 78.38 |
| 200 day DMA | 75.33 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.27 | 80.4 | 80.83 |
| 12 day EMA | 81.09 | 81.29 | 81.61 |
| 20 day EMA | 81.15 | 81.27 | 81.45 |
| 35 day EMA | 80.81 | 80.86 | 80.94 |
| 50 day EMA | 80.05 | 80.05 | 80.07 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.37 | 80.53 | 81.87 |
| 12 day SMA | 81.55 | 81.76 | 81.8 |
| 20 day SMA | 81.72 | 81.48 | 81.71 |
| 35 day SMA | 80.31 | 80.31 | 80.32 |
| 50 day SMA | 79.8 | 79.77 | 79.86 |
| 100 day SMA | 80.43 | 80.38 | 80.29 |
| 150 day SMA | 78.38 | 78.35 | 78.32 |
| 200 day SMA | 75.33 | 75.26 | 75.19 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 0.50 and PE is: 160
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
EPS is 1.22 and PE is: 65.57
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
