ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Informedtec

Strong intraday Stock price targets for Informedtec are 84.31 and 90.34

Intraday Target 180.18
Intraday Target 282.41
Intraday Target 386.206666666667
Intraday Target 488.44
Intraday Target 592.24

Daily price and volume Informedtec

Date Closing Open Range Volume
Wed 20 May 2026 84.65 (0.81%) 83.97 83.97 - 90.00 0.5784 times
Tue 19 May 2026 83.97 (3.72%) 83.99 83.90 - 83.99 3.8324 times
Mon 18 May 2026 80.96 (-0.05%) 79.38 79.38 - 81.00 1.5946 times
Fri 15 May 2026 81.00 (-3.18%) 81.00 78.30 - 81.00 1.2324 times
Thu 14 May 2026 83.66 (6.85%) 78.00 78.00 - 84.00 0.2973 times
Wed 13 May 2026 78.30 (2.9%) 67.00 67.00 - 78.60 1.0324 times
Tue 12 May 2026 76.09 (-5.01%) 80.10 75.60 - 80.10 0.6 times
Mon 11 May 2026 80.10 (-0.53%) 80.53 80.10 - 80.53 0.627 times
Fri 08 May 2026 80.53 (-2.75%) 82.81 80.50 - 82.81 0.0649 times
Thu 07 May 2026 82.81 (-0.43%) 83.00 82.81 - 84.50 0.1405 times
Wed 06 May 2026 83.17 (-0.99%) 83.58 82.59 - 83.58 0.8216 times

 Daily chart Informedtec

Weekly price and charts Informedtec

Strong weekly Stock price targets for Informedtec 504810 are 82.02 and 92.64

Weekly Target 174.06
Weekly Target 279.35
Weekly Target 384.676666666667
Weekly Target 489.97
Weekly Target 595.3

Weekly price and volumes for Informedtec

Date Closing Open Range Volume
Wed 20 May 2026 84.65 (4.51%) 79.38 79.38 - 90.00 0.5205 times
Fri 15 May 2026 81.00 (0.58%) 80.53 67.00 - 84.00 0.3284 times
Fri 08 May 2026 80.53 (-4.13%) 84.00 80.50 - 84.50 0.097 times
Thu 30 April 2026 84.00 (3.7%) 80.10 78.00 - 84.70 0.1893 times
Fri 24 April 2026 81.00 (-4.71%) 85.00 80.10 - 85.00 0.0881 times
Fri 17 April 2026 85.00 (1.2%) 80.10 80.10 - 88.80 0.5505 times
Fri 10 April 2026 83.99 (-13.34%) 86.00 80.00 - 96.00 2.8914 times
Thu 02 April 2026 96.92 (2.07%) 106.00 96.92 - 106.00 0.9651 times
Fri 27 March 2026 94.95 (9.13%) 87.01 78.00 - 108.00 2.5354 times
Fri 20 March 2026 87.01 (6.36%) 81.81 73.25 - 89.80 1.8345 times
Thu 12 March 2026 81.81 (-0.23%) 81.99 81.00 - 84.45 0.3214 times

 weekly chart Informedtec

Monthly price and charts Informedtec

Strong monthly Stock price targets for Informedtec 504810 are 75.83 and 98.83

Monthly Target 157.55
Monthly Target 271.1
Monthly Target 380.55
Monthly Target 494.1
Monthly Target 5103.55

Monthly price and volumes Informedtec

Date Closing Open Range Volume
Wed 20 May 2026 84.65 (0.77%) 84.00 67.00 - 90.00 0.1543 times
Thu 30 April 2026 84.00 (-14.29%) 97.99 78.00 - 98.90 0.6477 times
Mon 30 March 2026 98.00 (23.3%) 79.00 67.20 - 108.00 1.087 times
Fri 27 February 2026 79.48 (-3.66%) 82.50 66.65 - 87.00 0.3613 times
Fri 30 January 2026 82.50 (10%) 81.60 72.20 - 90.00 2.6807 times
Wed 31 December 2025 75.00 (-10.66%) 84.00 68.92 - 85.95 0.4635 times
Fri 28 November 2025 83.95 (-1.24%) 78.20 72.31 - 100.00 1.7072 times
Fri 31 October 2025 85.00 (10.39%) 76.60 70.18 - 96.00 0.9381 times
Tue 30 September 2025 77.00 (1.33%) 75.00 65.10 - 86.90 1.212 times
Fri 29 August 2025 75.99 (-2.35%) 77.82 65.65 - 83.00 0.7482 times
Thu 31 July 2025 77.82 (1.85%) 81.30 66.66 - 83.09 0.7806 times

 monthly chart Informedtec

Yearly price and charts Informedtec

Strong yearly Stock price targets for Informedtec 504810 are 75.65 and 117

Yearly Target 145.08
Yearly Target 264.87
Yearly Target 386.433333333333
Yearly Target 4106.22
Yearly Target 5127.78

Yearly price and volumes Informedtec

Date Closing Open Range Volume
Wed 20 May 2026 84.65 (12.87%) 81.60 66.65 - 108.00 0.3463 times
Wed 31 December 2025 75.00 (-42.06%) 136.20 54.00 - 140.00 1.123 times
Tue 31 December 2024 129.45 (80.85%) 75.15 52.00 - 130.86 2.6843 times
Fri 29 December 2023 71.58 (65.31%) 43.00 35.60 - 101.78 2.336 times
Fri 30 December 2022 43.30 (4.59%) 41.55 31.60 - 74.40 1.6439 times
Fri 31 December 2021 41.40 (268.66%) 11.79 11.79 - 44.70 0.7373 times
Tue 29 December 2020 11.23 (10.97%) 10.12 5.43 - 11.23 0.0954 times
Tue 31 December 2019 10.12 (-70.15%) 33.90 10.12 - 35.90 0.0333 times
Tue 18 December 2018 33.90 (0%) 39.25 33.80 - 39.25 0.0005 times
Thu 21 May 2026 (0%) - 0 times

Indicator Analysis of Informedtec

Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Wed 20 May 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 83 and price is deviating by 3 points

Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of Informedtec (504810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Informedtec is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.

Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Informedtec 504810

DMA (daily moving average) of Informedtec 504810

DMA period DMA value
5 day DMA 82.85
12 day DMA 81.6
20 day DMA 82.16
35 day DMA 84.87
50 day DMA 83.88
100 day DMA 81.71
150 day DMA 81.76
200 day DMA 79.81

EMA (exponential moving average) of Informedtec 504810

EMA period EMA current EMA prev EMA prev2
5 day EMA82.8281.980.87
12 day EMA82.2281.7881.38
20 day EMA82.4982.2682.08
35 day EMA82.6782.5582.47
50 day EMA83.2983.2383.2

SMA (simple moving average) of Informedtec 504810

SMA period SMA current SMA prev SMA prev2
5 day SMA82.8581.5880
12 day SMA81.681.5581.55
20 day SMA82.1682.1782.23
35 day SMA84.8784.7484.62
50 day SMA83.8883.7883.6
100 day SMA81.7181.6781.68
150 day SMA81.7681.6881.63
200 day SMA79.8179.7679.72

Fundamentals, profit and EPS of Informedtec 504810

EPS is 3.50 and PE is: 24.19

Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)

Debt: 0.35 in crores

Market capitalization: 39.59

EPS is 0.50 and PE is: 169.3

Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)

Debt: 0.35 in crores

Market capitalization: 35.03

Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top