Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 84.31 and 90.34
| Intraday Target 1 | 80.18 |
| Intraday Target 2 | 82.41 |
| Intraday Target 3 | 86.206666666667 |
| Intraday Target 4 | 88.44 |
| Intraday Target 5 | 92.24 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.65 (0.81%) | 83.97 | 83.97 - 90.00 | 0.5784 times | Tue 19 May 2026 | 83.97 (3.72%) | 83.99 | 83.90 - 83.99 | 3.8324 times | Mon 18 May 2026 | 80.96 (-0.05%) | 79.38 | 79.38 - 81.00 | 1.5946 times | Fri 15 May 2026 | 81.00 (-3.18%) | 81.00 | 78.30 - 81.00 | 1.2324 times | Thu 14 May 2026 | 83.66 (6.85%) | 78.00 | 78.00 - 84.00 | 0.2973 times | Wed 13 May 2026 | 78.30 (2.9%) | 67.00 | 67.00 - 78.60 | 1.0324 times | Tue 12 May 2026 | 76.09 (-5.01%) | 80.10 | 75.60 - 80.10 | 0.6 times | Mon 11 May 2026 | 80.10 (-0.53%) | 80.53 | 80.10 - 80.53 | 0.627 times | Fri 08 May 2026 | 80.53 (-2.75%) | 82.81 | 80.50 - 82.81 | 0.0649 times | Thu 07 May 2026 | 82.81 (-0.43%) | 83.00 | 82.81 - 84.50 | 0.1405 times | Wed 06 May 2026 | 83.17 (-0.99%) | 83.58 | 82.59 - 83.58 | 0.8216 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 82.02 and 92.64
| Weekly Target 1 | 74.06 |
| Weekly Target 2 | 79.35 |
| Weekly Target 3 | 84.676666666667 |
| Weekly Target 4 | 89.97 |
| Weekly Target 5 | 95.3 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.5205 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.3284 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.097 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.1893 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.0881 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.5505 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 2.8914 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 0.9651 times | Fri 27 March 2026 | 94.95 (9.13%) | 87.01 | 78.00 - 108.00 | 2.5354 times | Fri 20 March 2026 | 87.01 (6.36%) | 81.81 | 73.25 - 89.80 | 1.8345 times | Thu 12 March 2026 | 81.81 (-0.23%) | 81.99 | 81.00 - 84.45 | 0.3214 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 75.83 and 98.83
| Monthly Target 1 | 57.55 |
| Monthly Target 2 | 71.1 |
| Monthly Target 3 | 80.55 |
| Monthly Target 4 | 94.1 |
| Monthly Target 5 | 103.55 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.65 (0.77%) | 84.00 | 67.00 - 90.00 | 0.1543 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6477 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.087 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3613 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.6807 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4635 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7072 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9381 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.212 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7482 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7806 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.65 and 117
| Yearly Target 1 | 45.08 |
| Yearly Target 2 | 64.87 |
| Yearly Target 3 | 86.433333333333 |
| Yearly Target 4 | 106.22 |
| Yearly Target 5 | 127.78 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 20 May 2026 | 84.65 (12.87%) | 81.60 | 66.65 - 108.00 | 0.3463 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.123 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6843 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.336 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6439 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7373 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0954 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0333 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0005 times | Thu 21 May 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 82.22 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Wed 20 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 3 points
Upper Bollinger band is at 87 and lower is at 78, while middle bands are at 80 and 85
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.81 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 82.85 |
| 12 day DMA | 81.6 |
| 20 day DMA | 82.16 |
| 35 day DMA | 84.87 |
| 50 day DMA | 83.88 |
| 100 day DMA | 81.71 |
| 150 day DMA | 81.76 |
| 200 day DMA | 79.81 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.82 | 81.9 | 80.87 |
| 12 day EMA | 82.22 | 81.78 | 81.38 |
| 20 day EMA | 82.49 | 82.26 | 82.08 |
| 35 day EMA | 82.67 | 82.55 | 82.47 |
| 50 day EMA | 83.29 | 83.23 | 83.2 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.85 | 81.58 | 80 |
| 12 day SMA | 81.6 | 81.55 | 81.55 |
| 20 day SMA | 82.16 | 82.17 | 82.23 |
| 35 day SMA | 84.87 | 84.74 | 84.62 |
| 50 day SMA | 83.88 | 83.78 | 83.6 |
| 100 day SMA | 81.71 | 81.67 | 81.68 |
| 150 day SMA | 81.76 | 81.68 | 81.63 |
| 200 day SMA | 79.81 | 79.76 | 79.72 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 24.19
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 169.3
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


