Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 75.4 and 80.8
| Intraday Target 1 | 73.87 |
| Intraday Target 2 | 76.93 |
| Intraday Target 3 | 79.266666666667 |
| Intraday Target 4 | 82.33 |
| Intraday Target 5 | 84.67 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (0%) | 81.60 | 76.20 - 81.60 | 0.0925 times | Thu 04 December 2025 | 80.00 (5.96%) | 74.74 | 74.74 - 80.00 | 0.1914 times | Wed 03 December 2025 | 75.50 (-4.08%) | 78.71 | 75.50 - 78.71 | 1.0051 times | Tue 02 December 2025 | 78.71 (-6.3%) | 79.50 | 75.50 - 79.60 | 2.2878 times | Mon 01 December 2025 | 84.00 (0.06%) | 84.00 | 84.00 - 84.00 | 0.1436 times | Fri 28 November 2025 | 83.95 (-1.18%) | 84.00 | 83.75 - 84.00 | 0.1691 times | Thu 27 November 2025 | 84.95 (-0.13%) | 85.91 | 84.95 - 85.91 | 0.2744 times | Wed 26 November 2025 | 85.06 (6.17%) | 80.12 | 80.12 - 85.78 | 0.1276 times | Tue 25 November 2025 | 80.12 (0%) | 80.12 | 75.00 - 80.12 | 3.1047 times | Mon 24 November 2025 | 80.12 (-9.09%) | 89.10 | 75.50 - 89.10 | 2.6037 times | Fri 21 November 2025 | 88.13 (-4.48%) | 88.00 | 88.00 - 92.00 | 5.6892 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 72.74 and 82
| Weekly Target 1 | 70.32 |
| Weekly Target 2 | 75.16 |
| Weekly Target 3 | 79.58 |
| Weekly Target 4 | 84.42 |
| Weekly Target 5 | 88.84 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.3033 times | Fri 28 November 2025 | 83.95 (-4.74%) | 89.10 | 75.00 - 89.10 | 0.5119 times | Fri 21 November 2025 | 88.13 (5.54%) | 83.50 | 73.17 - 100.00 | 4.2869 times | Fri 14 November 2025 | 83.50 (-0.12%) | 83.60 | 72.31 - 88.00 | 0.7049 times | Fri 07 November 2025 | 83.60 (-1.65%) | 78.20 | 78.20 - 88.00 | 0.3085 times | Fri 31 October 2025 | 85.00 (5.76%) | 88.00 | 82.00 - 96.00 | 0.5192 times | Thu 23 October 2025 | 80.37 (4.96%) | 76.57 | 72.00 - 82.00 | 0.1376 times | Fri 17 October 2025 | 76.57 (-3.3%) | 79.18 | 70.18 - 83.80 | 0.8748 times | Fri 10 October 2025 | 79.18 (-4.6%) | 78.10 | 73.01 - 86.30 | 1.2288 times | Fri 03 October 2025 | 83.00 (5.33%) | 78.80 | 76.00 - 88.60 | 1.1242 times | Fri 26 September 2025 | 78.80 (6.49%) | 75.48 | 70.35 - 86.90 | 0.8604 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 72.74 and 82
| Monthly Target 1 | 70.32 |
| Monthly Target 2 | 75.16 |
| Monthly Target 3 | 79.58 |
| Monthly Target 4 | 84.42 |
| Monthly Target 5 | 88.84 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-4.71%) | 84.00 | 74.74 - 84.00 | 0.0913 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.7488 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.961 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2415 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7664 times | Thu 31 July 2025 | 77.82 (1.85%) | 81.30 | 66.66 - 83.09 | 0.7996 times | Mon 30 June 2025 | 76.41 (21.09%) | 63.10 | 61.75 - 92.99 | 1.7354 times | Fri 30 May 2025 | 63.10 (4.07%) | 61.10 | 58.50 - 69.50 | 0.538 times | Wed 30 April 2025 | 60.63 (-1.41%) | 61.20 | 59.65 - 71.40 | 0.3977 times | Fri 28 March 2025 | 61.50 (-13.38%) | 79.84 | 54.00 - 79.90 | 1.7204 times | Fri 28 February 2025 | 71.00 (-37.17%) | 96.10 | 69.55 - 115.90 | 1.7173 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 24 and 110
| Yearly Target 1 | 5.33 |
| Yearly Target 2 | 42.67 |
| Yearly Target 3 | 91.333333333333 |
| Yearly Target 4 | 128.67 |
| Yearly Target 5 | 177.33 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 80.00 (-38.2%) | 136.20 | 54.00 - 140.00 | 1.017 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.4891 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.1661 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.5244 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.6837 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0884 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0309 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 81.24 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 05 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 83 and price is deviating by 5 points
Upper Bollinger band is at 92 and lower is at 74, while middle bands are at 78 and 87
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
Informedtec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Informedtec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.65 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.64 |
| 12 day DMA | 82.73 |
| 20 day DMA | 82.2 |
| 35 day DMA | 82.4 |
| 50 day DMA | 81.43 |
| 100 day DMA | 77.76 |
| 150 day DMA | 74.08 |
| 200 day DMA | 75.17 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.99 | 79.99 | 79.99 |
| 12 day EMA | 81.24 | 81.47 | 81.74 |
| 20 day EMA | 81.67 | 81.85 | 82.04 |
| 35 day EMA | 81.21 | 81.28 | 81.36 |
| 50 day EMA | 80.52 | 80.54 | 80.56 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.64 | 80.43 | 81.42 |
| 12 day SMA | 82.73 | 83.34 | 82.77 |
| 20 day SMA | 82.2 | 82.38 | 82.63 |
| 35 day SMA | 82.4 | 82.38 | 82.35 |
| 50 day SMA | 81.43 | 81.23 | 81.08 |
| 100 day SMA | 77.76 | 77.73 | 77.68 |
| 150 day SMA | 74.08 | 74.01 | 73.92 |
| 200 day SMA | 75.17 | 75.32 | 75.41 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 1.22 and PE is: 65.57
Last quarter profit: (June 2025 quarter) 0.26 crores (-75.93%)
Debt: 0.17 in crores
Market capitalization: 31.68
EPS is 3.19 and PE is: 25.08
Last quarter profit: (March 2025 quarter) -0.07 crores (-112.50%)
Debt: 0.19 in crores
Market capitalization: 26.31
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
