Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 83.73 and 85.73
| Intraday Target 1 | 82.15 |
| Intraday Target 2 | 83.31 |
| Intraday Target 3 | 84.153333333333 |
| Intraday Target 4 | 85.31 |
| Intraday Target 5 | 86.15 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (3.57%) | 83.00 | 83.00 - 85.00 | 0.9165 times | Thu 13 August 2026 | 81.55 (-3.23%) | 79.25 | 74.16 - 85.80 | 0.8969 times | Wed 12 August 2026 | 84.27 (2.77%) | 85.65 | 76.00 - 85.95 | 4.347 times | Tue 11 August 2026 | 82.00 (7.87%) | 76.30 | 76.30 - 82.85 | 0.0252 times | Mon 10 August 2026 | 76.02 (-5.09%) | 84.08 | 75.00 - 84.08 | 0.7063 times | Fri 07 August 2026 | 80.10 (0.12%) | 72.00 | 72.00 - 85.80 | 1.2304 times | Thu 06 August 2026 | 80.00 (0%) | 80.00 | 80.00 - 80.00 | 0.4428 times | Wed 05 August 2026 | 80.00 (-0.06%) | 84.60 | 80.00 - 84.60 | 0.9557 times | Tue 04 August 2026 | 80.05 (0%) | 80.05 | 80.05 - 80.05 | 0.1401 times | Mon 03 August 2026 | 80.05 (3.96%) | 78.54 | 78.53 - 81.00 | 0.3391 times | Fri 31 July 2026 | 77.00 (-4.94%) | 81.00 | 72.55 - 85.95 | 1.5078 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 79.31 and 91.1
| Weekly Target 1 | 69.73 |
| Weekly Target 2 | 77.1 |
| Weekly Target 3 | 81.523333333333 |
| Weekly Target 4 | 88.89 |
| Weekly Target 5 | 93.31 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.6817 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.7584 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 1.177 times | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.9622 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 1.0436 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.8159 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.595 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8918 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.9233 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.151 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.6058 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 78.23 and 92.18
| Monthly Target 1 | 66.85 |
| Monthly Target 2 | 75.66 |
| Monthly Target 3 | 80.803333333333 |
| Monthly Target 4 | 89.61 |
| Monthly Target 5 | 94.75 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (9.69%) | 78.54 | 72.00 - 85.95 | 0.3149 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.5365 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6463 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4762 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7483 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.2558 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4174 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.0968 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5355 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.9722 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0838 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.56 and 116.91
| Yearly Target 1 | 45.02 |
| Yearly Target 2 | 64.74 |
| Yearly Target 3 | 86.37 |
| Yearly Target 4 | 106.09 |
| Yearly Target 5 | 127.72 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 84.46 (12.61%) | 81.60 | 66.65 - 108.00 | 0.4501 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1096 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6521 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.308 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6242 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7285 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0942 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0329 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 81.32 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Fri 14 August 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 3 points
Upper Bollinger band is at 86 and lower is at 77, while middle bands are at 79 and 84
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.14 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 81.66 |
| 12 day DMA | 80.54 |
| 20 day DMA | 81.11 |
| 35 day DMA | 80.95 |
| 50 day DMA | 80.84 |
| 100 day DMA | 82.33 |
| 150 day DMA | 81.59 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.39 | 81.36 | 81.27 |
| 12 day EMA | 81.32 | 80.75 | 80.61 |
| 20 day EMA | 81.06 | 80.7 | 80.61 |
| 35 day EMA | 80.94 | 80.73 | 80.68 |
| 50 day EMA | 80.93 | 80.79 | 80.76 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.66 | 80.79 | 80.48 |
| 12 day SMA | 80.54 | 80.17 | 79.96 |
| 20 day SMA | 81.11 | 80.88 | 80.86 |
| 35 day SMA | 80.95 | 80.82 | 80.74 |
| 50 day SMA | 80.84 | 80.65 | 80.62 |
| 100 day SMA | 82.33 | 82.31 | 82.31 |
| 150 day SMA | 81.59 | 81.53 | 81.5 |
| 200 day SMA | 81.57 | 81.53 | 81.52 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 24.13
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 168.92
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
