Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 81.96 and 87.36
| Intraday Target 1 | 77.57 |
| Intraday Target 2 | 80.94 |
| Intraday Target 3 | 82.97 |
| Intraday Target 4 | 86.34 |
| Intraday Target 5 | 88.37 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (1.58%) | 82.00 | 79.60 - 85.00 | 4.2141 times | Thu 23 July 2026 | 83.00 (-0.2%) | 83.00 | 83.00 - 83.00 | 0.0068 times | Wed 22 July 2026 | 83.17 (-0.49%) | 78.65 | 74.87 - 83.17 | 0.1159 times | Tue 21 July 2026 | 83.58 (-0.57%) | 79.05 | 78.10 - 84.00 | 0.375 times | Mon 20 July 2026 | 84.06 (5.08%) | 84.47 | 84.06 - 84.48 | 0.0852 times | Fri 17 July 2026 | 80.00 (-1.25%) | 84.50 | 77.01 - 84.50 | 0.133 times | Thu 16 July 2026 | 81.01 (9.25%) | 74.20 | 74.20 - 82.00 | 4.4494 times | Wed 15 July 2026 | 74.15 (-5.84%) | 78.50 | 74.15 - 83.00 | 0.0307 times | Tue 14 July 2026 | 78.75 (-4.55%) | 82.00 | 77.60 - 82.00 | 0.2932 times | Mon 13 July 2026 | 82.50 (-0.59%) | 81.34 | 81.00 - 82.58 | 0.2966 times | Fri 10 July 2026 | 82.99 (-4.61%) | 87.00 | 80.60 - 87.00 | 1.8002 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 74.53 and 84.66
| Weekly Target 1 | 71.26 |
| Weekly Target 2 | 77.79 |
| Weekly Target 3 | 81.393333333333 |
| Weekly Target 4 | 87.92 |
| Weekly Target 5 | 91.52 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (5.39%) | 84.47 | 74.87 - 85.00 | 0.8702 times | Fri 17 July 2026 | 80.00 (-3.6%) | 81.34 | 74.15 - 84.50 | 0.9438 times | Fri 10 July 2026 | 82.99 (5.05%) | 92.50 | 78.68 - 92.50 | 0.7379 times | Thu 02 July 2026 | 79.00 (-2.17%) | 80.75 | 73.38 - 82.69 | 0.5381 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.8065 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 0.835 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.0409 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.4523 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.0875 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.6878 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4336 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 78.86 and 97.96
| Monthly Target 1 | 64.3 |
| Monthly Target 2 | 74.31 |
| Monthly Target 3 | 83.403333333333 |
| Monthly Target 4 | 93.41 |
| Monthly Target 5 | 102.5 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (4.37%) | 80.00 | 73.40 - 92.50 | 0.3623 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6088 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4485 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7048 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1828 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3931 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.9169 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5044 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.8576 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0208 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3187 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.48 and 116.83
| Yearly Target 1 | 44.97 |
| Yearly Target 2 | 64.64 |
| Yearly Target 3 | 86.32 |
| Yearly Target 4 | 105.99 |
| Yearly Target 5 | 127.67 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 84.31 (12.41%) | 81.60 | 66.65 - 108.00 | 0.4233 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.113 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6604 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3152 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6293 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7307 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0945 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.033 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Fri 24 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 82.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 82.25
Munafa value: 105 as on Fri 24 July 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 82 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 76, while middle bands are at 79 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Informedtec in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Informedtec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.49 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.62 |
| 12 day DMA | 82.04 |
| 20 day DMA | 81.46 |
| 35 day DMA | 81.08 |
| 50 day DMA | 81.08 |
| 100 day DMA | 82.21 |
| 150 day DMA | 81.5 |
| 200 day DMA | 81.15 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.18 | 82.61 | 82.41 |
| 12 day EMA | 82.25 | 81.88 | 81.68 |
| 20 day EMA | 81.84 | 81.58 | 81.43 |
| 35 day EMA | 81.58 | 81.42 | 81.33 |
| 50 day EMA | 81.52 | 81.41 | 81.34 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.62 | 82.76 | 82.36 |
| 12 day SMA | 82.04 | 82.27 | 81.95 |
| 20 day SMA | 81.46 | 81.25 | 81.02 |
| 35 day SMA | 81.08 | 80.82 | 80.73 |
| 50 day SMA | 81.08 | 81.05 | 81.07 |
| 100 day SMA | 82.21 | 82.16 | 82.18 |
| 150 day SMA | 81.5 | 81.5 | 81.48 |
| 200 day SMA | 81.15 | 81.08 | 81.02 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 24.09
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 168.62
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
