Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 72.12 and 78.72
| Intraday Target 1 | 70.35 |
| Intraday Target 2 | 73.89 |
| Intraday Target 3 | 76.946666666667 |
| Intraday Target 4 | 80.49 |
| Intraday Target 5 | 83.55 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.44 (-4.13%) | 80.00 | 73.40 - 80.00 | 0.2823 times | Tue 30 June 2026 | 80.78 (0.91%) | 80.05 | 73.38 - 82.69 | 1.8287 times | Mon 29 June 2026 | 80.05 (-0.87%) | 80.75 | 80.05 - 80.75 | 0.1725 times | Thu 25 June 2026 | 80.75 (0.31%) | 80.91 | 80.75 - 80.91 | 0.2008 times | Wed 24 June 2026 | 80.50 (0.63%) | 80.51 | 80.50 - 80.51 | 0.825 times | Tue 23 June 2026 | 80.00 (1.86%) | 80.01 | 80.00 - 80.01 | 1.5778 times | Mon 22 June 2026 | 78.54 (-6.22%) | 83.75 | 78.50 - 83.75 | 1.4868 times | Fri 19 June 2026 | 83.75 (-0.3%) | 84.00 | 83.75 - 84.00 | 0.0094 times | Thu 18 June 2026 | 84.00 (7.09%) | 78.45 | 78.44 - 84.00 | 0.7309 times | Wed 17 June 2026 | 78.44 (1.08%) | 77.61 | 77.61 - 78.44 | 2.8858 times | Tue 16 June 2026 | 77.60 (-1.4%) | 77.13 | 77.13 - 77.61 | 0.0565 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 70.76 and 80.07
| Weekly Target 1 | 68.53 |
| Weekly Target 2 | 72.98 |
| Weekly Target 3 | 77.836666666667 |
| Weekly Target 4 | 82.29 |
| Weekly Target 5 | 87.15 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.44 (-4.1%) | 80.75 | 73.38 - 82.69 | 0.551 times | Thu 25 June 2026 | 80.75 (-3.58%) | 83.75 | 78.50 - 83.75 | 0.987 times | Fri 19 June 2026 | 83.75 (0.3%) | 75.60 | 75.60 - 84.00 | 1.0218 times | Fri 12 June 2026 | 83.50 (0.86%) | 83.10 | 75.10 - 84.50 | 1.2738 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.7772 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.5545 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.8417 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.5306 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1567 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.3058 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.1423 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 72.12 and 78.72
| Monthly Target 1 | 70.35 |
| Monthly Target 2 | 73.89 |
| Monthly Target 3 | 76.946666666667 |
| Monthly Target 4 | 80.49 |
| Monthly Target 5 | 83.55 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.44 (-4.13%) | 80.00 | 73.40 - 80.00 | 0.0078 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.6312 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.465 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.7307 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.2263 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4076 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.0242 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.5229 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.9259 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 1.0583 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.3673 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 51.37 and 92.72
| Yearly Target 1 | 42.68 |
| Yearly Target 2 | 60.06 |
| Yearly Target 3 | 84.03 |
| Yearly Target 4 | 101.41 |
| Yearly Target 5 | 125.38 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 77.44 (3.25%) | 81.60 | 66.65 - 108.00 | 0.4016 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1158 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6671 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.321 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6334 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7326 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0948 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0331 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Thu 02 July 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 80.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Informedtec 504810 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Wed 01 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 87 and lower is at 75, while middle bands are at 78 and 84
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Informedtec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.76 and Informedtec 504810 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 79.9 |
| 12 day DMA | 80.05 |
| 20 day DMA | 80.4 |
| 35 day DMA | 80.69 |
| 50 day DMA | 81.69 |
| 100 day DMA | 82.28 |
| 150 day DMA | 81.6 |
| 200 day DMA | 80.44 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.51 | 80.54 | 80.42 |
| 12 day EMA | 80.16 | 80.65 | 80.63 |
| 20 day EMA | 80.49 | 80.81 | 80.81 |
| 35 day EMA | 81.1 | 81.32 | 81.35 |
| 50 day EMA | 81.63 | 81.8 | 81.84 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.9 | 80.42 | 79.97 |
| 12 day SMA | 80.05 | 80.55 | 80.78 |
| 20 day SMA | 80.4 | 80.29 | 80.25 |
| 35 day SMA | 80.69 | 80.85 | 80.95 |
| 50 day SMA | 81.69 | 81.83 | 81.82 |
| 100 day SMA | 82.28 | 82.3 | 82.25 |
| 150 day SMA | 81.6 | 81.66 | 81.65 |
| 200 day SMA | 80.44 | 80.42 | 80.37 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 22.13
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 154.88
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
