Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 83.5 and 83.5
| Intraday Target 1 | 83.5 |
| Intraday Target 2 | 83.5 |
| Intraday Target 3 | 83.5 |
| Intraday Target 4 | 83.5 |
| Intraday Target 5 | 83.5 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.50 (1.21%) | 83.50 | 83.50 - 83.50 | 0.0545 times | Wed 10 June 2026 | 82.50 (-2.37%) | 80.50 | 80.50 - 82.50 | 0.1391 times | Tue 09 June 2026 | 84.50 (1.81%) | 84.50 | 84.00 - 84.50 | 0.5454 times | Mon 08 June 2026 | 83.00 (0.25%) | 83.10 | 82.79 - 83.10 | 0.829 times | Fri 05 June 2026 | 82.79 (14.02%) | 76.00 | 76.00 - 83.10 | 2.5989 times | Thu 04 June 2026 | 72.61 (-3.32%) | 75.10 | 69.01 - 78.90 | 3.7169 times | Tue 02 June 2026 | 75.10 (0%) | 75.10 | 75.10 - 75.10 | 0.0055 times | Mon 01 June 2026 | 75.10 (-6.13%) | 75.25 | 75.01 - 75.25 | 0.0818 times | Fri 29 May 2026 | 80.00 (-4.88%) | 80.50 | 80.00 - 83.90 | 0.8754 times | Wed 27 May 2026 | 84.10 (4.86%) | 75.45 | 75.30 - 84.20 | 1.1535 times | Tue 26 May 2026 | 80.20 (-5.26%) | 84.23 | 80.20 - 84.70 | 7.1748 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 82 and 86
| Weekly Target 1 | 78.83 |
| Weekly Target 2 | 81.17 |
| Weekly Target 3 | 82.833333333333 |
| Weekly Target 4 | 85.17 |
| Weekly Target 5 | 86.83 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.50 (0.86%) | 83.10 | 80.50 - 84.50 | 0.3537 times | Fri 05 June 2026 | 82.79 (3.49%) | 75.25 | 69.01 - 83.10 | 1.4443 times | Fri 29 May 2026 | 80.00 (-5.49%) | 84.23 | 75.30 - 84.70 | 2.076 times | Fri 22 May 2026 | 84.65 (4.51%) | 79.38 | 79.38 - 90.00 | 0.684 times | Fri 15 May 2026 | 81.00 (0.58%) | 80.53 | 67.00 - 84.00 | 0.4312 times | Fri 08 May 2026 | 80.53 (-4.13%) | 84.00 | 80.50 - 84.50 | 0.1273 times | Thu 30 April 2026 | 84.00 (3.7%) | 80.10 | 78.00 - 84.70 | 0.2485 times | Fri 24 April 2026 | 81.00 (-4.71%) | 85.00 | 80.10 - 85.00 | 0.1156 times | Fri 17 April 2026 | 85.00 (1.2%) | 80.10 | 80.10 - 88.80 | 0.7228 times | Fri 10 April 2026 | 83.99 (-13.34%) | 86.00 | 80.00 - 96.00 | 3.7965 times | Thu 02 April 2026 | 96.92 (2.07%) | 106.00 | 96.92 - 106.00 | 1.2671 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 76.26 and 91.75
| Monthly Target 1 | 63.51 |
| Monthly Target 2 | 73.51 |
| Monthly Target 3 | 79.003333333333 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 94.49 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.50 (4.38%) | 75.25 | 69.01 - 84.50 | 0.2294 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.4235 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.6655 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.1169 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.3712 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 2.7542 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.4762 times | Fri 28 November 2025 | 83.95 (-1.24%) | 78.20 | 72.31 - 100.00 | 1.754 times | Fri 31 October 2025 | 85.00 (10.39%) | 76.60 | 70.18 - 96.00 | 0.9639 times | Tue 30 September 2025 | 77.00 (1.33%) | 75.00 | 65.10 - 86.90 | 1.2452 times | Fri 29 August 2025 | 75.99 (-2.35%) | 77.82 | 65.65 - 83.00 | 0.7687 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 75.08 and 116.43
| Yearly Target 1 | 44.7 |
| Yearly Target 2 | 64.1 |
| Yearly Target 3 | 86.05 |
| Yearly Target 4 | 105.45 |
| Yearly Target 5 | 127.4 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 83.50 (11.33%) | 81.60 | 66.65 - 108.00 | 0.3787 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1188 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6742 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.3272 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6378 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7346 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.095 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0332 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.42 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 81 and price is deviating by 4 points
Upper Bollinger band is at 88 and lower is at 74, while middle bands are at 78 and 85
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Informedtec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Informedtec in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Informedtec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.96 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 83.26 |
| 12 day DMA | 80.67 |
| 20 day DMA | 80.84 |
| 35 day DMA | 81.95 |
| 50 day DMA | 83.7 |
| 100 day DMA | 82.16 |
| 150 day DMA | 81.78 |
| 200 day DMA | 80.17 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.38 | 81.82 | 81.48 |
| 12 day EMA | 81.42 | 81.04 | 80.77 |
| 20 day EMA | 81.46 | 81.25 | 81.12 |
| 35 day EMA | 82.25 | 82.18 | 82.16 |
| 50 day EMA | 83.47 | 83.47 | 83.51 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.26 | 81.08 | 79.6 |
| 12 day SMA | 80.67 | 80.77 | 80.89 |
| 20 day SMA | 80.84 | 80.69 | 80.71 |
| 35 day SMA | 81.95 | 82.1 | 82.13 |
| 50 day SMA | 83.7 | 83.73 | 83.61 |
| 100 day SMA | 82.16 | 82.08 | 82 |
| 150 day SMA | 81.78 | 81.75 | 81.73 |
| 200 day SMA | 80.17 | 80.15 | 80.09 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 23.86
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 167
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
