Munafa Stock Market Course + Intraday & FNO calls 
Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Informedtec 504810 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 504810
- 504810 Experts view
- Tomorrow's Movement 504810
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 504810 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets Informedtec
Strong intraday Stock price targets for Informedtec are 83.23 and 87.83
| Intraday Target 1 | 82.25 |
| Intraday Target 2 | 84.2 |
| Intraday Target 3 | 86.85 |
| Intraday Target 4 | 88.8 |
| Intraday Target 5 | 91.45 |
Daily price and volume Informedtec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.15 (10.03%) | 89.50 | 84.90 - 89.50 | 1.7245 times | Mon 05 October 2026 | 78.30 (3.03%) | 79.00 | 78.00 - 79.00 | 0.0068 times | Thu 01 October 2026 | 76.00 (-5%) | 80.00 | 76.00 - 80.00 | 0.0068 times | Tue 29 September 2026 | 80.00 (-1.23%) | 80.00 | 80.00 - 80.00 | 0.0182 times | Mon 28 September 2026 | 81.00 (-4.58%) | 84.89 | 81.00 - 84.89 | 0.2628 times | Fri 25 September 2026 | 84.89 (2.72%) | 84.89 | 80.00 - 84.89 | 1.2183 times | Thu 24 September 2026 | 82.64 (0.78%) | 82.00 | 82.00 - 85.90 | 0.0228 times | Wed 23 September 2026 | 82.00 (4.93%) | 78.25 | 77.50 - 84.30 | 2.7687 times | Tue 22 September 2026 | 78.15 (0.13%) | 78.15 | 78.15 - 78.15 | 0.1138 times | Mon 21 September 2026 | 78.05 (-9.19%) | 81.10 | 77.25 - 82.00 | 3.8574 times | Thu 17 September 2026 | 85.95 (6.11%) | 82.00 | 80.00 - 86.00 | 0.0614 times |
Weekly price and charts Informedtec
Strong weekly Stock price targets for Informedtec 504810 are 82.08 and 93.58
| Weekly Target 1 | 73.05 |
| Weekly Target 2 | 79.6 |
| Weekly Target 3 | 84.55 |
| Weekly Target 4 | 91.1 |
| Weekly Target 5 | 96.05 |
Weekly price and volumes for Informedtec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.15 (13.36%) | 79.00 | 78.00 - 89.50 | 0.8368 times | Thu 01 October 2026 | 76.00 (-10.47%) | 84.89 | 76.00 - 84.89 | 0.1391 times | Fri 25 September 2026 | 84.89 (-1.23%) | 81.10 | 77.25 - 85.90 | 3.8573 times | Thu 17 September 2026 | 85.95 (-3.43%) | 83.70 | 80.00 - 87.00 | 0.1089 times | Fri 11 September 2026 | 89.00 (10.86%) | 80.35 | 80.35 - 89.50 | 0.2853 times | Fri 04 September 2026 | 80.28 (0.2%) | 78.00 | 78.00 - 87.80 | 1.3877 times | Fri 28 August 2026 | 80.12 (0.15%) | 80.00 | 75.30 - 87.90 | 1.1067 times | Fri 21 August 2026 | 80.00 (-5.28%) | 85.00 | 76.60 - 86.50 | 0.3167 times | Fri 14 August 2026 | 84.46 (5.44%) | 84.08 | 74.16 - 85.95 | 1.3519 times | Fri 07 August 2026 | 80.10 (4.03%) | 78.54 | 72.00 - 85.80 | 0.6097 times | Fri 31 July 2026 | 77.00 (-8.67%) | 79.00 | 72.55 - 91.00 | 0.9462 times |
Monthly price and charts Informedtec
Strong monthly Stock price targets for Informedtec 504810 are 81.08 and 94.58
| Monthly Target 1 | 70.38 |
| Monthly Target 2 | 78.27 |
| Monthly Target 3 | 83.883333333333 |
| Monthly Target 4 | 91.77 |
| Monthly Target 5 | 97.38 |
Monthly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.15 (7.69%) | 80.00 | 76.00 - 89.50 | 0.1536 times | Tue 29 September 2026 | 80.00 (2.56%) | 78.00 | 77.25 - 89.50 | 1.0029 times | Mon 31 August 2026 | 78.00 (1.3%) | 78.54 | 72.00 - 87.90 | 0.6714 times | Fri 31 July 2026 | 77.00 (-4.68%) | 80.00 | 72.55 - 92.50 | 0.6109 times | Tue 30 June 2026 | 80.78 (0.98%) | 75.25 | 69.01 - 84.50 | 0.7359 times | Fri 29 May 2026 | 80.00 (-4.76%) | 84.00 | 67.00 - 90.00 | 0.5422 times | Thu 30 April 2026 | 84.00 (-14.29%) | 97.99 | 78.00 - 98.90 | 0.852 times | Mon 30 March 2026 | 98.00 (23.3%) | 79.00 | 67.20 - 108.00 | 1.4298 times | Fri 27 February 2026 | 79.48 (-3.66%) | 82.50 | 66.65 - 87.00 | 0.4752 times | Fri 30 January 2026 | 82.50 (10%) | 81.60 | 72.20 - 90.00 | 3.526 times | Wed 31 December 2025 | 75.00 (-10.66%) | 84.00 | 68.92 - 85.95 | 0.6097 times |
Yearly price and charts Informedtec
Strong yearly Stock price targets for Informedtec 504810 are 76.4 and 117.75
| Yearly Target 1 | 45.58 |
| Yearly Target 2 | 65.87 |
| Yearly Target 3 | 86.933333333333 |
| Yearly Target 4 | 107.22 |
| Yearly Target 5 | 128.28 |
Yearly price and volumes Informedtec
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 86.15 (14.87%) | 81.60 | 66.65 - 108.00 | 0.5231 times | Wed 31 December 2025 | 75.00 (-42.06%) | 136.20 | 54.00 - 140.00 | 1.1001 times | Tue 31 December 2024 | 129.45 (80.85%) | 75.15 | 52.00 - 130.86 | 2.6295 times | Fri 29 December 2023 | 71.58 (65.31%) | 43.00 | 35.60 - 101.78 | 2.2883 times | Fri 30 December 2022 | 43.30 (4.59%) | 41.55 | 31.60 - 74.40 | 1.6104 times | Fri 31 December 2021 | 41.40 (268.66%) | 11.79 | 11.79 - 44.70 | 0.7223 times | Tue 29 December 2020 | 11.23 (10.97%) | 10.12 | 5.43 - 11.23 | 0.0934 times | Tue 31 December 2019 | 10.12 (-70.15%) | 33.90 | 10.12 - 35.90 | 0.0327 times | Tue 18 December 2018 | 33.90 (0%) | 39.25 | 33.80 - 39.25 | 0.0004 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of Informedtec
Tomorrow's movement Prediction of Informedtec 504810 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 81.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Informedtec 504810 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Informedtec 504810 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Informedtec 504810 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Informedtec 504810 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.45
Tomorrow's movement Prediction of Informedtec 504810 looks bullish. It has broken an important Moving average of 81.74 with high volumes
Munafa value: 45 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 83 and price is deviating by 4 points
Upper Bollinger band is at 89 and lower is at 76, while middle bands are at 79 and 86
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Informedtec (504810) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Informedtec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Informedtec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Informedtec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Informedtec in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Informedtec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.47 and Informedtec 504810 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Informedtec 504810 stock. Volume based technical analysis of Informedtec 504810 stock is negative.
Informedtec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Informedtec 504810
DMA (daily moving average) of Informedtec 504810
| DMA period | DMA value |
| 5 day DMA | 80.29 |
| 12 day DMA | 81.18 |
| 20 day DMA | 82.02 |
| 35 day DMA | 82.58 |
| 50 day DMA | 81.89 |
| 100 day DMA | 81.49 |
| 150 day DMA | 82.11 |
| 200 day DMA | 81.57 |
EMA (exponential moving average) of Informedtec 504810
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.51 | 79.19 | 79.63 |
| 12 day EMA | 81.49 | 80.64 | 81.07 |
| 20 day EMA | 81.74 | 81.28 | 81.59 |
| 35 day EMA | 81.73 | 81.47 | 81.66 |
| 50 day EMA | 81.63 | 81.45 | 81.58 |
SMA (simple moving average) of Informedtec 504810
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.29 | 80.04 | 80.91 |
| 12 day SMA | 81.18 | 80.77 | 81.67 |
| 20 day SMA | 82.02 | 81.96 | 82.24 |
| 35 day SMA | 82.58 | 82.46 | 82.39 |
| 50 day SMA | 81.89 | 81.84 | 81.95 |
| 100 day SMA | 81.49 | 81.47 | 81.51 |
| 150 day SMA | 82.11 | 82.11 | 82.14 |
| 200 day SMA | 81.57 | 81.58 | 81.65 |
Fundamentals, profit and EPS of Informedtec 504810
EPS is 3.50 and PE is: 24.61
Last quarter profit: (December 2025 quarter) 0.33 crores (135.87%)
Debt: 0.35 in crores
Market capitalization: 39.59
EPS is 0.50 and PE is: 172.3
Last quarter profit: (September 2025 quarter) 0.94 crores (-24.19%)
Debt: 0.35 in crores
Market capitalization: 35.03
Videos related to: Informedtec 504810 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
