Ongc Corpn (500312) Technical (Analysis) Reports Ongc Corpn ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ongc Corpn (500312)
Technical Analysis Report for BSE stock 500312 Ongc Corpn. Dated: 04 Dec 2025 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500312 Ongc Corpn then click here. or read Experts views on Ongc Corpn or Forecast & share price targets of Ongc Corpn
Ongc Corpn Opened at 240.75 and Closed at: 242.25, which is 0.91% of previous session's close. It moved within a range of 239.60 and 242.70
The session was a Bullish session with an average volume of 293766, which is 54.16% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its mid term trend is also positive and in an uptrend.
- Even though the stock has shown an up move, but the long term trend of the stock remains negative and in a downtrend.
A Dead cross was found 4 days back on mid term averages
Support for tomorrow is 240.93 and resistance for tomorrow is 244.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 240.33, 238.42 resistance for tomorrow's hourly charts is 243.43, 244.62
10 Day SMA for Ongc Corpn (500312) is 244.35 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ongc Corpn (500312) is 247.03 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ongc Corpn (500312) is 246.66 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 242.3 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ongc Corpn is 241.5 and stock is trading above these levels. This is a good sign for its long term trend
20 DMA of Ongc Corpn is at 247.03 and 200 DMA is at 241.5, while 50 DMA and 100 DMA are at 246.66 and 242.3 respectively
Ongc Corpn (500312) moving average of 20 SMA is at 247.03 and 20 EMA is at 245.91
| Date | Closing Price | 20 SMA | 20 EMA |
| 04 Thu Dec | 242.25 | 247.03 | 245.91 |
| 03 Wed Dec | 240.05 | 247.49 | 246.29 |
| 02 Tue Dec | 243.40 | 248.1 | 246.95 |
| 01 Mon Dec | 244.90 | 248.81 | 247.32 |
| 28 Fri Nov | 243.25 | 249.34 | 247.58 |
| 27 Thu Nov | 244.00 | 249.9 | 248.04 |
Ongc Corpn (500312) moving average of 50 SMA is at 246.66 and 50 EMA is at 245.72
| Date | Closing Price | 50 SMA | 50 EMA |
| 04 Thu Dec | 242.25 | 246.66 | 245.72 |
| 03 Wed Dec | 240.05 | 246.55 | 245.86 |
| 02 Tue Dec | 243.40 | 246.46 | 246.1 |
| 01 Mon Dec | 244.90 | 246.33 | 246.21 |
| 28 Fri Nov | 243.25 | 246.13 | 246.26 |
| 27 Thu Nov | 244.00 | 245.91 | 246.38 |
Ongc Corpn (500312) moving average of 100 SMA is at 242.3 and 100 EMA is at 244.48
| Date | Closing Price | 100 SMA | 100 EMA |
| 04 Thu Dec | 242.25 | 242.3 | 244.48 |
| 03 Wed Dec | 240.05 | 242.31 | 244.52 |
| 02 Tue Dec | 243.40 | 242.34 | 244.61 |
| 01 Mon Dec | 244.90 | 242.33 | 244.63 |
| 28 Fri Nov | 243.25 | 242.33 | 244.62 |
| 27 Thu Nov | 244.00 | 242.34 | 244.65 |
Ongc Corpn (500312) moving average of 200 SMA is at 241.5 and 200 EMA is at 247.93
| Date | Closing Price | 200 SMA | 200 EMA |
| 04 Thu Dec | 242.25 | 241.5 | 247.93 |
| 03 Wed Dec | 240.05 | 241.53 | 247.99 |
| 02 Tue Dec | 243.40 | 241.65 | 248.07 |
| 01 Mon Dec | 244.90 | 241.71 | 248.12 |
| 28 Fri Nov | 243.25 | 241.74 | 248.15 |
| 27 Thu Nov | 244.00 | 241.77 | 248.2 |
Ongc Corpn Technical analysis of indicators
Price action analysis of Ongc Corpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ongc Corpn in short term and the sell signal is strong.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Ongc Corpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.56 and Ongc Corpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn 500312 stock. Volume based technical analysis of Ongc Corpn 500312 stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500312 Ongc Corpn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500312 Experts View which covers a lot of information including buying and selling signals
500312 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ongc Corpn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ongc Corpn (500312) Technical (Analysis) Reports Ongc Corpn ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


