Ongc Corpn (500312) Technical (Analysis) Reports Ongc Corpn ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Complete & easy to understand technical analysis of Ongc Corpn (500312)
Technical Analysis Report for BSE stock 500312 Ongc Corpn. Dated: 09 Jan 2026 Updated Daily. Stock trades in BSE stock exchange
If you are looking for Tomorrow's Movement Predictions for BSE stock 500312 Ongc Corpn then click here. or read Experts views on Ongc Corpn or Forecast & share price targets of Ongc Corpn
Ongc Corpn Opened at 231.95 and Closed at: 234.10, which is 1.13% of previous session's close. It moved within a range of 231.95 and 237.95
The session was a Bullish session with an average volume of 617229, which is 3.68% of previous session's volumes.
- Even though the stock has shown an up move, but the short term trend of the stock remains negative and in a downtrend.
- Even though the stock has shown an up move, but the mid term trend of the stock remains negative and in a downtrend.
- The stock has shown an up move, and its long term trend is also positive and in an uptrend.
A Golden cross was found 5 days back on short term averages
Support for tomorrow is 233.03 and resistance for tomorrow is 239.03
These support and resistance points are valid for the first 5-15 minutes charts
Above are simple pivot point calculations. For a list of much stronger support and resistance levels click here. These are way more stronger support and resistance levels, and mark trend reversals and are Support & Resistance levels recommended by experts.
Support for tomorrow's hourly charts is 231.38, 228.67 resistance for tomorrow's hourly charts is 237.38, 240.67
10 Day SMA for Ongc Corpn (500312) is 237.39 and stock is trading below these levels. This is not a good sign for its short term trend
20 Day SMA for Ongc Corpn (500312) is 235.75 and the stock is trading below these levels. This is not a good sign for its mid term trend
50 Day SMA for Ongc Corpn (500312) is 242.47 and the stock is trading below these levels. This is not a good sign for its mid to long term trend
100 Day SMA is 241.35 and the stock is trading below these levels. This is not a good sign for its long term trend
200 Day SMA Ongc Corpn is 241.48 and stock is trading below these levels. This is not a good sign for its long term trend
20 DMA of Ongc Corpn is at 235.75 and 200 DMA is at 241.48, while 50 DMA and 100 DMA are at 242.47 and 241.35 respectively
Ongc Corpn (500312) moving average of 20 SMA is at 235.75 and 20 EMA is at 237.27
| Date | Closing Price | 20 SMA | 20 EMA |
| 09 Fri Jan | 234.10 | 235.75 | 237.27 |
| 08 Thu Jan | 231.45 | 235.96 | 237.6 |
| 07 Wed Jan | 239.15 | 236.35 | 238.25 |
| 06 Tue Jan | 241.90 | 236.37 | 238.15 |
| 05 Mon Jan | 238.00 | 236.19 | 237.76 |
| 02 Fri Jan | 241.50 | 236.36 | 237.73 |
Ongc Corpn (500312) moving average of 50 SMA is at 242.47 and 50 EMA is at 239.85
| Date | Closing Price | 50 SMA | 50 EMA |
| 09 Fri Jan | 234.10 | 242.47 | 239.85 |
| 08 Thu Jan | 231.45 | 242.91 | 240.08 |
| 07 Wed Jan | 239.15 | 243.29 | 240.43 |
| 06 Tue Jan | 241.90 | 243.57 | 240.48 |
| 05 Mon Jan | 238.00 | 243.78 | 240.42 |
| 02 Fri Jan | 241.50 | 243.98 | 240.52 |
Ongc Corpn (500312) moving average of 100 SMA is at 241.35 and 100 EMA is at 241.31
| Date | Closing Price | 100 SMA | 100 EMA |
| 09 Fri Jan | 234.10 | 241.35 | 241.31 |
| 08 Thu Jan | 231.45 | 241.4 | 241.46 |
| 07 Wed Jan | 239.15 | 241.44 | 241.66 |
| 06 Tue Jan | 241.90 | 241.38 | 241.71 |
| 05 Mon Jan | 238.00 | 241.29 | 241.71 |
| 02 Fri Jan | 241.50 | 241.25 | 241.78 |
Ongc Corpn (500312) moving average of 200 SMA is at 241.48 and 200 EMA is at 246.02
| Date | Closing Price | 200 SMA | 200 EMA |
| 09 Fri Jan | 234.10 | 241.48 | 246.02 |
| 08 Thu Jan | 231.45 | 241.44 | 246.14 |
| 07 Wed Jan | 239.15 | 241.4 | 246.29 |
| 06 Tue Jan | 241.90 | 241.37 | 246.36 |
| 05 Mon Jan | 238.00 | 241.32 | 246.4 |
| 02 Fri Jan | 241.50 | 241.28 | 246.48 |
Ongc Corpn Technical analysis of indicators
Price action analysis of Ongc Corpn (500312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Ongc Corpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Ongc Corpn in short term but the buy signal is initial and weak.
Ongc Corpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ongc Corpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Ongc Corpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 237.1 and Ongc Corpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ongc Corpn 500312 stock. Volume based technical analysis of Ongc Corpn 500312 stock is negative.
Ongc Corpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Tomorrow's Predictions
You should also read Tomorrow's Movement Predictions for BSE stock 500312 Ongc Corpn These predictions are based on various factors, are easy to understand, and upto 75% accurate!
And 500312 Experts View which covers a lot of information including buying and selling signals
500312 future forecast & share price targets
You can also take a look at the Charts and indicator analysis here Announcements & NEWS by Ongc Corpn or View Candle Stick Charts here
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Ongc Corpn (500312) Technical (Analysis) Reports Ongc Corpn ["Technical Analysis"] Reports -BSE Stock Exchange MunafaSutra.com
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


