ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 233.08 and 235.43

Intraday Target 1232.48
Intraday Target 2233.67
Intraday Target 3234.83333333333
Intraday Target 4236.02
Intraday Target 5237.18

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Fri 04 September 2026 234.85 (-0.89%) 236.00 233.65 - 236.00 0.3041 times
Thu 03 September 2026 236.95 (-0.02%) 238.45 235.00 - 238.45 0.5072 times
Wed 02 September 2026 237.00 (0.04%) 238.10 235.65 - 239.20 0.9692 times
Tue 01 September 2026 236.90 (2.11%) 233.35 232.70 - 236.90 0.8437 times
Mon 31 August 2026 232.00 (-0.09%) 234.40 231.70 - 234.90 1.7541 times
Fri 28 August 2026 232.20 (0.09%) 233.00 231.30 - 233.35 0.4126 times
Thu 27 August 2026 232.00 (-0.39%) 232.00 231.10 - 234.50 1.079 times
Wed 26 August 2026 232.90 (-0.68%) 233.50 230.95 - 234.00 0.5776 times
Tue 25 August 2026 234.50 (-0.85%) 236.50 233.35 - 236.80 2.8194 times
Mon 24 August 2026 236.50 (-0.06%) 236.70 235.65 - 238.05 0.7331 times
Fri 21 August 2026 236.65 (-0.61%) 238.80 236.35 - 239.25 0.289 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 233.28 and 240.78

Weekly Target 1227.75
Weekly Target 2231.3
Weekly Target 3235.25
Weekly Target 4238.8
Weekly Target 5242.75

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Fri 04 September 2026 234.85 (1.14%) 234.40 231.70 - 239.20 0.7701 times
Fri 28 August 2026 232.20 (-1.88%) 236.70 230.95 - 238.05 0.9888 times
Fri 21 August 2026 236.65 (0.11%) 238.00 233.60 - 242.10 1.4018 times
Fri 14 August 2026 236.40 (-0.53%) 240.35 235.20 - 243.55 0.5858 times
Fri 07 August 2026 237.65 (-1.98%) 242.00 236.50 - 245.00 0.5641 times
Fri 31 July 2026 242.45 (-2.53%) 247.35 236.20 - 248.10 1.1944 times
Fri 24 July 2026 248.75 (0.61%) 248.80 248.20 - 254.45 0.5746 times
Fri 17 July 2026 247.25 (0.92%) 246.25 245.50 - 252.30 1.0768 times
Fri 10 July 2026 245.00 (3.03%) 244.45 241.55 - 249.90 0.7605 times
Fri 03 July 2026 237.80 (1.97%) 234.95 227.60 - 239.75 2.0832 times
Thu 25 June 2026 233.20 (-5.28%) 246.80 232.20 - 247.80 2.3157 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 233.78 and 240.28

Monthly Target 1229.08
Monthly Target 2231.97
Monthly Target 3235.58333333333
Monthly Target 4238.47
Monthly Target 5242.08

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 04 September 2026 234.85 (1.23%) 233.35 232.70 - 239.20 0.1041 times
Mon 31 August 2026 232.00 (-4.31%) 242.00 230.95 - 245.00 0.8683 times
Fri 31 July 2026 242.45 (3.24%) 236.00 230.80 - 254.45 1.0877 times
Tue 30 June 2026 234.85 (-11.71%) 264.60 227.60 - 271.05 1.1437 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 0.9447 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.1712 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.2682 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 1.0003 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.1069 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.3049 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.6014 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 191.28 and 271.18

Yearly Target 1176.75
Yearly Target 2205.8
Yearly Target 3256.65
Yearly Target 4285.7
Yearly Target 5336.55

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 04 September 2026 234.85 (-2.25%) 240.75 227.60 - 307.50 0.8814 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.5866 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.1 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6462 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.3802 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 1.9613 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.741 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5457 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1576 times
Mon 07 September 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.67 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 40 as on Fri 04 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 237 and price is deviating by 3 points

Upper Bollinger band is at 242 and lower is at 232, while middle bands are at 234 and 240

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.33 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 235.54
12 day DMA 235.05
20 day DMA 236.54
35 day DMA 239.46
50 day DMA 240.2
100 day DMA 258.13
150 day DMA 263.09
200 day DMA 257.48

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA235.47235.78235.2
12 day EMA235.66235.81235.6
20 day EMA236.56236.74236.72
35 day EMA238.2238.4238.49
50 day EMA240.08240.29240.43

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA235.54235.01234.02
12 day SMA235.05235.31235.51
20 day SMA236.54236.68236.72
35 day SMA239.46239.82240.1
50 day SMA240.2240.31240.46
100 day SMA258.13258.65259.16
150 day SMA263.09263.18263.23
200 day SMA257.48257.56257.64

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top