Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 240.95 and 245.8
| Intraday Target 1 | 237.27 |
| Intraday Target 2 | 239.78 |
| Intraday Target 3 | 242.11666666667 |
| Intraday Target 4 | 244.63 |
| Intraday Target 5 | 246.97 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.30 (0.96%) | 240.00 | 239.60 - 244.45 | 1.1964 times | Tue 20 January 2026 | 240.00 (-1.23%) | 242.85 | 239.50 - 245.20 | 0.3667 times | Mon 19 January 2026 | 243.00 (-1.68%) | 245.05 | 242.40 - 247.95 | 0.3551 times | Fri 16 January 2026 | 247.15 (-0.42%) | 248.05 | 242.60 - 248.05 | 0.4544 times | Wed 14 January 2026 | 248.20 (1.78%) | 243.50 | 243.50 - 250.95 | 2.8261 times | Tue 13 January 2026 | 243.85 (3.46%) | 236.30 | 235.95 - 244.15 | 1.2083 times | Mon 12 January 2026 | 235.70 (0.68%) | 233.60 | 231.70 - 236.15 | 1.1015 times | Fri 09 January 2026 | 234.10 (1.14%) | 231.95 | 231.95 - 237.95 | 0.9869 times | Thu 08 January 2026 | 231.45 (-3.22%) | 239.10 | 231.00 - 239.15 | 0.9505 times | Wed 07 January 2026 | 239.15 (-1.14%) | 241.65 | 238.25 - 241.65 | 0.5541 times | Tue 06 January 2026 | 241.90 (1.64%) | 238.00 | 237.85 - 242.45 | 0.6032 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 236.68 and 245.13
| Weekly Target 1 | 234.8 |
| Weekly Target 2 | 238.55 |
| Weekly Target 3 | 243.25 |
| Weekly Target 4 | 247 |
| Weekly Target 5 | 251.7 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.30 (-1.96%) | 245.05 | 239.50 - 247.95 | 0.5791 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.6877 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.5247 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.6407 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.3822 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.8896 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5497 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5146 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6693 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 2.5625 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.8358 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 236.65 and 256.6
| Monthly Target 1 | 221.47 |
| Monthly Target 2 | 231.88 |
| Monthly Target 3 | 241.41666666667 |
| Monthly Target 4 | 251.83 |
| Monthly Target 5 | 261.37 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.30 (0.85%) | 240.75 | 231.00 - 250.95 | 0.7778 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5565 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0978 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.927 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1796 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1005 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2838 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2385 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8604 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9782 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.8905 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 236.65 and 256.6
| Yearly Target 1 | 221.47 |
| Yearly Target 2 | 231.88 |
| Yearly Target 3 | 241.41666666667 |
| Yearly Target 4 | 251.83 |
| Yearly Target 5 | 261.37 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 242.30 (0.85%) | 240.75 | 231.00 - 250.95 | 0.0427 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6472 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.2137 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7129 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.5228 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1639 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.9208 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.6021 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1739 times | Thu 22 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 240.97 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 75 as on Wed 21 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 230, while middle bands are at 235 and 244
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 241.57 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 244.13 |
| 12 day DMA | 240.4 |
| 20 day DMA | 238.89 |
| 35 day DMA | 238.22 |
| 50 day DMA | 240.98 |
| 100 day DMA | 241.73 |
| 150 day DMA | 241.83 |
| 200 day DMA | 241.87 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.26 | 242.24 | 243.36 |
| 12 day EMA | 240.97 | 240.73 | 240.86 |
| 20 day EMA | 240.15 | 239.92 | 239.91 |
| 35 day EMA | 241.08 | 241.01 | 241.07 |
| 50 day EMA | 242.25 | 242.25 | 242.34 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 244.13 | 244.44 | 243.58 |
| 12 day SMA | 240.4 | 240.33 | 240.16 |
| 20 day SMA | 238.89 | 238.48 | 238.11 |
| 35 day SMA | 238.22 | 238.29 | 238.39 |
| 50 day SMA | 240.98 | 241.17 | 241.4 |
| 100 day SMA | 241.73 | 241.67 | 241.63 |
| 150 day SMA | 241.83 | 241.87 | 241.92 |
| 200 day SMA | 241.87 | 241.87 | 241.85 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
