Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 242.15 and 247.6
| Intraday Target 1 | 240.48 |
| Intraday Target 2 | 243.82 |
| Intraday Target 3 | 245.93333333333 |
| Intraday Target 4 | 249.27 |
| Intraday Target 5 | 251.38 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.15 (-0.42%) | 248.05 | 242.60 - 248.05 | 0.4161 times | Wed 14 January 2026 | 248.20 (1.78%) | 243.50 | 243.50 - 250.95 | 2.5885 times | Tue 13 January 2026 | 243.85 (3.46%) | 236.30 | 235.95 - 244.15 | 1.1067 times | Mon 12 January 2026 | 235.70 (0.68%) | 233.60 | 231.70 - 236.15 | 1.0089 times | Fri 09 January 2026 | 234.10 (1.14%) | 231.95 | 231.95 - 237.95 | 0.9039 times | Thu 08 January 2026 | 231.45 (-3.22%) | 239.10 | 231.00 - 239.15 | 0.8706 times | Wed 07 January 2026 | 239.15 (-1.14%) | 241.65 | 238.25 - 241.65 | 0.5075 times | Tue 06 January 2026 | 241.90 (1.64%) | 238.00 | 237.85 - 242.45 | 0.5525 times | Mon 05 January 2026 | 238.00 (-1.45%) | 246.40 | 235.75 - 246.55 | 1.7912 times | Fri 02 January 2026 | 241.50 (1.51%) | 237.90 | 237.90 - 242.65 | 0.2542 times | Thu 01 January 2026 | 237.90 (-0.98%) | 240.75 | 237.35 - 241.05 | 0.2129 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 239.43 and 258.68
| Weekly Target 1 | 224.02 |
| Weekly Target 2 | 235.58 |
| Weekly Target 3 | 243.26666666667 |
| Weekly Target 4 | 254.83 |
| Weekly Target 5 | 262.52 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.4993 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.3545 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.5692 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.3395 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.7903 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.4883 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.4571 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.5946 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 2.2764 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.6308 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.4452 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 239.08 and 259.03
| Monthly Target 1 | 223.08 |
| Monthly Target 2 | 235.12 |
| Monthly Target 3 | 243.03333333333 |
| Monthly Target 4 | 255.07 |
| Monthly Target 5 | 262.98 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.15 (2.87%) | 240.75 | 231.00 - 250.95 | 0.6713 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5629 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.1105 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9377 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1932 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1132 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2986 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2528 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8704 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9895 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9008 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 239.08 and 259.03
| Yearly Target 1 | 223.08 |
| Yearly Target 2 | 235.12 |
| Yearly Target 3 | 243.03333333333 |
| Yearly Target 4 | 255.07 |
| Yearly Target 5 | 262.98 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 16 January 2026 | 247.15 (2.87%) | 240.75 | 231.00 - 250.95 | 0.0365 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6476 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.2145 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7134 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.5239 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1654 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.9222 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.6025 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.174 times | Fri 16 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.33
Munafa value: 75 as on Fri 16 January 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 238 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 233 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.88 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 241.8 |
| 12 day DMA | 239.93 |
| 20 day DMA | 237.57 |
| 35 day DMA | 238.42 |
| 50 day DMA | 241.57 |
| 100 day DMA | 241.59 |
| 150 day DMA | 241.93 |
| 200 day DMA | 241.8 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.54 | 241.73 | 238.49 |
| 12 day EMA | 240.47 | 239.26 | 237.64 |
| 20 day EMA | 239.59 | 238.8 | 237.81 |
| 35 day EMA | 240.92 | 240.55 | 240.1 |
| 50 day EMA | 242.76 | 242.58 | 242.35 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.8 | 238.66 | 236.85 |
| 12 day SMA | 239.93 | 238.9 | 237.78 |
| 20 day SMA | 237.57 | 236.86 | 236.06 |
| 35 day SMA | 238.42 | 238.43 | 238.35 |
| 50 day SMA | 241.57 | 241.68 | 241.86 |
| 100 day SMA | 241.59 | 241.49 | 241.39 |
| 150 day SMA | 241.93 | 241.9 | 241.85 |
| 200 day SMA | 241.8 | 241.72 | 241.63 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
