ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 233.55 and 243.35

Intraday Target 1231.87
Intraday Target 2235.23
Intraday Target 3241.66666666667
Intraday Target 4245.03
Intraday Target 5251.47

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Mon 27 July 2026 238.60 (-4.08%) 247.35 238.30 - 248.10 3.8346 times
Fri 24 July 2026 248.75 (-1.43%) 253.40 248.20 - 253.55 0.6193 times
Thu 23 July 2026 252.35 (0.18%) 254.45 252.00 - 254.45 0.537 times
Wed 22 July 2026 251.90 (0.5%) 250.95 250.15 - 252.75 0.7239 times
Tue 21 July 2026 250.65 (0.44%) 251.15 248.50 - 251.65 0.5827 times
Mon 20 July 2026 249.55 (0.93%) 248.80 248.80 - 252.30 0.4672 times
Fri 17 July 2026 247.25 (0.14%) 246.15 245.50 - 247.65 0.4167 times
Thu 16 July 2026 246.90 (-0.04%) 247.95 245.60 - 248.00 0.6179 times
Wed 15 July 2026 247.00 (-0.68%) 249.75 246.40 - 249.75 0.757 times
Tue 14 July 2026 248.70 (0.1%) 251.60 247.30 - 252.30 1.4437 times
Mon 13 July 2026 248.45 (1.41%) 246.25 245.60 - 249.20 2.2556 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 233.55 and 243.35

Weekly Target 1231.87
Weekly Target 2235.23
Weekly Target 3241.66666666667
Weekly Target 4245.03
Weekly Target 5251.47

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Mon 27 July 2026 238.60 (-4.08%) 247.35 238.30 - 248.10 0.7312 times
Fri 24 July 2026 248.75 (0.61%) 248.80 248.20 - 254.45 0.5587 times
Fri 17 July 2026 247.25 (0.92%) 246.25 245.50 - 252.30 1.0471 times
Fri 10 July 2026 245.00 (3.03%) 244.45 241.55 - 249.90 0.7395 times
Fri 03 July 2026 237.80 (1.97%) 234.95 227.60 - 239.75 2.0257 times
Thu 25 June 2026 233.20 (-5.28%) 246.80 232.20 - 247.80 2.2517 times
Fri 19 June 2026 246.20 (0.02%) 248.85 243.00 - 248.85 0.8756 times
Fri 12 June 2026 246.15 (-6.99%) 264.60 243.35 - 266.05 0.5612 times
Fri 05 June 2026 264.65 (-0.51%) 264.60 261.15 - 271.05 0.397 times
Fri 29 May 2026 266.00 (-8.28%) 288.15 261.70 - 290.00 0.8123 times
Fri 22 May 2026 290.00 (-3.16%) 298.70 289.60 - 301.80 0.5691 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 234.7 and 258.35

Monthly Target 1217.63
Monthly Target 2228.12
Monthly Target 3241.28333333333
Monthly Target 4251.77
Monthly Target 5264.93

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 27 July 2026 238.60 (1.6%) 236.00 230.80 - 254.45 0.9842 times
Tue 30 June 2026 234.85 (-11.71%) 264.60 227.60 - 271.05 1.1395 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 0.9412 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.1669 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.2598 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 0.9966 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.1028 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.3038 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.5992 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.506 times
Tue 30 September 2025 239.55 (2.46%) 233.70 230.75 - 242.40 0.6438 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 193.15 and 273.05

Yearly Target 1178
Yearly Target 2208.3
Yearly Target 3257.9
Yearly Target 4288.2
Yearly Target 5337.8

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 27 July 2026 238.60 (-0.69%) 240.75 227.60 - 307.50 0.7925 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.593 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.1121 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6532 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.3954 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 1.9827 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.7601 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5517 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1593 times
Mon 27 July 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 246.87 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.35

Tomorrow's movement Prediction of Ongc Corpn 500312 looks bearish. It has broken an important moving average level of 247.27 with high volumes

Munafa value: 10 as on Mon 27 July 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 245 and price is deviating by 6 points

Upper Bollinger band is at 257 and lower is at 233, while middle bands are at 239 and 251

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.11 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 248.45
12 day DMA 247.93
20 day DMA 244.38
35 day DMA 246.24
50 day DMA 257.46
100 day DMA 269.21
150 day DMA 263.26
200 day DMA 259.13

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA246.2250250.63
12 day EMA246.87248.37248.3
20 day EMA247.39248.32248.28
35 day EMA253.14254254.31
50 day EMA258.98259.81260.26

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA248.45250.64250.34
12 day SMA247.93248.35248.2
20 day SMA244.38244.11243.67
35 day SMA246.24247.06247.61
50 day SMA257.46258.63259.56
100 day SMA269.21269.59269.86
150 day SMA263.26263.25263.18
200 day SMA259.13259.14259.08

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top