Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 237.3 and 240.7
| Intraday Target 1 | 234.63 |
| Intraday Target 2 | 236.57 |
| Intraday Target 3 | 238.03333333333 |
| Intraday Target 4 | 239.97 |
| Intraday Target 5 | 241.43 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 238.50 (0.89%) | 238.00 | 236.10 - 239.50 | 2.6177 times | Fri 14 August 2026 | 236.40 (-1.19%) | 239.80 | 235.20 - 239.80 | 0.4968 times | Thu 13 August 2026 | 239.25 (0.02%) | 238.80 | 238.20 - 240.50 | 0.4593 times | Wed 12 August 2026 | 239.20 (-0.33%) | 239.75 | 238.65 - 241.20 | 1.1352 times | Tue 11 August 2026 | 240.00 (0.21%) | 241.45 | 239.80 - 243.55 | 1.5166 times | Mon 10 August 2026 | 239.50 (0.78%) | 240.35 | 238.30 - 241.25 | 0.5411 times | Fri 07 August 2026 | 237.65 (-0.06%) | 238.05 | 237.05 - 241.65 | 1.002 times | Thu 06 August 2026 | 237.80 (-0.67%) | 241.95 | 236.50 - 241.95 | 0.7288 times | Wed 05 August 2026 | 239.40 (-0.99%) | 245.00 | 239.15 - 245.00 | 1.1854 times | Tue 04 August 2026 | 241.80 (0.39%) | 242.45 | 240.70 - 243.20 | 0.3171 times | Mon 03 August 2026 | 240.85 (-0.66%) | 242.00 | 240.15 - 242.55 | 0.7618 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 237.3 and 240.7
| Weekly Target 1 | 234.63 |
| Weekly Target 2 | 236.57 |
| Weekly Target 3 | 238.03333333333 |
| Weekly Target 4 | 239.97 |
| Weekly Target 5 | 241.43 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 238.50 (0.89%) | 238.00 | 236.10 - 239.50 | 0.3545 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.5619 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.5411 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.1457 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5512 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0329 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7295 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.9982 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.2213 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8638 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5536 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 231.95 and 241.75
| Monthly Target 1 | 229.77 |
| Monthly Target 2 | 234.13 |
| Monthly Target 3 | 239.56666666667 |
| Monthly Target 4 | 243.93 |
| Monthly Target 5 | 249.37 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 238.50 (-1.63%) | 242.00 | 235.20 - 245.00 | 0.3438 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0907 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.147 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9474 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1746 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2746 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0031 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.11 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3057 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6031 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5093 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 193.1 and 273
| Yearly Target 1 | 177.97 |
| Yearly Target 2 | 208.23 |
| Yearly Target 3 | 257.86666666667 |
| Yearly Target 4 | 288.13 |
| Yearly Target 5 | 337.77 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 238.50 (-0.73%) | 240.75 | 227.60 - 307.50 | 0.8294 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5903 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1071 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6503 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3891 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9738 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7521 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5492 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1586 times | Mon 17 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.54 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ongc Corpn 500312 looks bullish. It has broken an important resistance level of 238 with high volumes
Munafa value: 45 as on Mon 17 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 252 and lower is at 232, while middle bands are at 237 and 247
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.87 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.67 |
| 12 day DMA | 239.4 |
| 20 day DMA | 241.69 |
| 35 day DMA | 242.26 |
| 50 day DMA | 244.19 |
| 100 day DMA | 264.23 |
| 150 day DMA | 263.67 |
| 200 day DMA | 258.69 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.41 | 238.37 | 239.36 |
| 12 day EMA | 239.54 | 239.73 | 240.33 |
| 20 day EMA | 240.91 | 241.16 | 241.66 |
| 35 day EMA | 243.21 | 243.49 | 243.91 |
| 50 day EMA | 245.44 | 245.72 | 246.1 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.67 | 238.87 | 239.12 |
| 12 day SMA | 239.4 | 239.66 | 239.81 |
| 20 day SMA | 241.69 | 242.24 | 242.78 |
| 35 day SMA | 242.26 | 242.1 | 242.21 |
| 50 day SMA | 244.19 | 244.78 | 245.41 |
| 100 day SMA | 264.23 | 264.5 | 264.78 |
| 150 day SMA | 263.67 | 263.66 | 263.7 |
| 200 day SMA | 258.69 | 258.74 | 258.8 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
