Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 260.75 and 268.5
| Intraday Target 1 | 259.08 |
| Intraday Target 2 | 262.42 |
| Intraday Target 3 | 266.83333333333 |
| Intraday Target 4 | 270.17 |
| Intraday Target 5 | 274.58 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.75 (-1.74%) | 270.45 | 263.50 - 271.25 | 0.3387 times | Thu 12 March 2026 | 270.45 (-0.11%) | 272.45 | 267.80 - 272.95 | 0.2438 times | Wed 11 March 2026 | 270.75 (0.39%) | 267.00 | 267.00 - 272.50 | 0.4276 times | Tue 10 March 2026 | 269.70 (-0.13%) | 271.65 | 265.35 - 271.65 | 0.243 times | Mon 09 March 2026 | 270.05 (-3.17%) | 289.00 | 267.80 - 289.00 | 1.2026 times | Fri 06 March 2026 | 278.90 (0.92%) | 280.40 | 271.20 - 280.95 | 0.6809 times | Thu 05 March 2026 | 276.35 (-0.25%) | 277.95 | 275.35 - 287.60 | 1.8856 times | Wed 04 March 2026 | 277.05 (-1.88%) | 287.10 | 275.20 - 288.30 | 1.6356 times | Mon 02 March 2026 | 282.35 (0.88%) | 286.05 | 277.60 - 293.15 | 3.0068 times | Fri 27 February 2026 | 279.90 (-0.09%) | 278.50 | 277.00 - 282.45 | 0.3354 times | Thu 26 February 2026 | 280.15 (0.99%) | 277.05 | 275.50 - 280.95 | 0.1732 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 251.88 and 277.38
| Weekly Target 1 | 247.25 |
| Weekly Target 2 | 256.5 |
| Weekly Target 3 | 272.75 |
| Weekly Target 4 | 282 |
| Weekly Target 5 | 298.25 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.9886 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.902 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.6638 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.9146 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.5289 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.8159 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.8979 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.2743 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 0.5327 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.4813 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.2022 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 249.8 and 279.45
| Monthly Target 1 | 244.48 |
| Monthly Target 2 | 255.12 |
| Monthly Target 3 | 274.13333333333 |
| Monthly Target 4 | 284.77 |
| Monthly Target 5 | 303.78 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.75 (-5.06%) | 286.05 | 263.50 - 293.15 | 1.7789 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.3366 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.4791 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.4074 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.8037 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6786 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.8635 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.8056 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.9398 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.9067 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.6299 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 248.38 and 310.53
| Yearly Target 1 | 201.15 |
| Yearly Target 2 | 233.45 |
| Yearly Target 3 | 263.3 |
| Yearly Target 4 | 295.6 |
| Yearly Target 5 | 325.45 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 265.75 (10.61%) | 240.75 | 231.00 - 293.15 | 0.3337 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6262 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1742 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6898 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4734 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0936 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8585 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5825 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1682 times | Fri 13 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 272.31 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 13 March 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 274 and price is deviating by 5 points
Upper Bollinger band is at 284 and lower is at 265, while middle bands are at 270 and 279
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 276.9 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 269.34 |
| 12 day DMA | 274.9 |
| 20 day DMA | 273.99 |
| 35 day DMA | 269.88 |
| 50 day DMA | 261.08 |
| 100 day DMA | 252.7 |
| 150 day DMA | 247.79 |
| 200 day DMA | 246.77 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 269.86 | 271.91 | 272.64 |
| 12 day EMA | 272.31 | 273.5 | 274.06 |
| 20 day EMA | 271.67 | 272.29 | 272.48 |
| 35 day EMA | 266.21 | 266.24 | 265.99 |
| 50 day EMA | 259.79 | 259.55 | 259.11 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.34 | 271.97 | 273.15 |
| 12 day SMA | 274.9 | 275.81 | 276.24 |
| 20 day SMA | 273.99 | 274.51 | 274.72 |
| 35 day SMA | 269.88 | 269.26 | 268.45 |
| 50 day SMA | 261.08 | 260.57 | 259.86 |
| 100 day SMA | 252.7 | 252.52 | 252.3 |
| 150 day SMA | 247.79 | 247.58 | 247.36 |
| 200 day SMA | 246.77 | 246.66 | 246.52 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
