Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 295.93 and 302.23
| Intraday Target 1 | 294.75 |
| Intraday Target 2 | 297.1 |
| Intraday Target 3 | 301.05 |
| Intraday Target 4 | 303.4 |
| Intraday Target 5 | 307.35 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (-0.45%) | 303.80 | 298.70 - 305.00 | 0.6247 times | Thu 14 May 2026 | 300.80 (1.23%) | 299.15 | 298.65 - 303.65 | 0.9685 times | Wed 13 May 2026 | 297.15 (0.64%) | 296.35 | 294.10 - 299.90 | 1.9919 times | Tue 12 May 2026 | 295.25 (5.09%) | 288.50 | 286.70 - 299.90 | 2.8689 times | Mon 11 May 2026 | 280.95 (0.61%) | 281.00 | 277.70 - 281.70 | 0.3663 times | Fri 08 May 2026 | 279.25 (-1.66%) | 283.55 | 278.60 - 284.00 | 0.5848 times | Thu 07 May 2026 | 283.95 (1.16%) | 282.20 | 279.75 - 285.20 | 0.6437 times | Wed 06 May 2026 | 280.70 (-3.14%) | 290.00 | 280.00 - 291.95 | 1.46 times | Tue 05 May 2026 | 289.80 (-1.02%) | 295.30 | 287.05 - 295.95 | 0.2471 times | Mon 04 May 2026 | 292.80 (-2.19%) | 299.25 | 292.45 - 299.90 | 0.2439 times | Thu 30 April 2026 | 299.35 (-0.65%) | 305.25 | 296.90 - 307.50 | 0.9883 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 288.58 and 315.88
| Weekly Target 1 | 266.75 |
| Weekly Target 2 | 283.1 |
| Weekly Target 3 | 294.05 |
| Weekly Target 4 | 310.4 |
| Weekly Target 5 | 321.35 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.3866 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.6464 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.7564 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 0.9543 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.5046 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.8418 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.2203 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.5908 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.9974 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 1.1016 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 3.2338 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 288.58 and 315.88
| Monthly Target 1 | 266.75 |
| Monthly Target 2 | 283.1 |
| Monthly Target 3 | 294.05 |
| Monthly Target 4 | 310.4 |
| Monthly Target 5 | 321.35 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (0.03%) | 299.25 | 277.70 - 305.00 | 0.7066 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.3258 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.5675 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1323 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2529 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3451 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6808 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5749 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7315 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6825 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.7961 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 265.23 and 341.73
| Yearly Target 1 | 202.82 |
| Yearly Target 2 | 251.13 |
| Yearly Target 3 | 279.31666666667 |
| Yearly Target 4 | 327.63 |
| Yearly Target 5 | 355.82 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 299.45 (24.64%) | 240.75 | 231.00 - 307.50 | 0.5817 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6082 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1406 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.67 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4312 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0337 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8053 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5659 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1634 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 292.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 289.58
Munafa value: 75 as on Fri 15 May 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 290 and price is deviating by 8 points
Upper Bollinger band is at 306 and lower is at 275, while middle bands are at 282 and 298
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 291.92 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 294.72 |
| 12 day DMA | 291.73 |
| 20 day DMA | 289.65 |
| 35 day DMA | 286.42 |
| 50 day DMA | 281.81 |
| 100 day DMA | 267.48 |
| 150 day DMA | 260.47 |
| 200 day DMA | 254.65 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.82 | 294.01 | 290.62 |
| 12 day EMA | 292.14 | 290.81 | 289 |
| 20 day EMA | 290.02 | 289.03 | 287.79 |
| 35 day EMA | 286.21 | 285.43 | 284.52 |
| 50 day EMA | 282.81 | 282.13 | 281.37 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.72 | 290.68 | 287.31 |
| 12 day SMA | 291.73 | 291.89 | 290.64 |
| 20 day SMA | 289.65 | 288.81 | 288.15 |
| 35 day SMA | 286.42 | 285.45 | 284.54 |
| 50 day SMA | 281.81 | 281.42 | 280.95 |
| 100 day SMA | 267.48 | 266.81 | 266.16 |
| 150 day SMA | 260.47 | 260.09 | 259.69 |
| 200 day SMA | 254.65 | 254.38 | 254.11 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
