Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 276.55 and 282.95
| Intraday Target 1 | 271.57 |
| Intraday Target 2 | 275.13 |
| Intraday Target 3 | 277.96666666667 |
| Intraday Target 4 | 281.53 |
| Intraday Target 5 | 284.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.70 (1.53%) | 277.80 | 274.40 - 280.80 | 1.78 times | Thu 19 February 2026 | 274.50 (3.74%) | 269.95 | 267.85 - 276.50 | 2.5213 times | Wed 18 February 2026 | 264.60 (-2.63%) | 265.60 | 263.00 - 265.95 | 0.5529 times | Tue 17 February 2026 | 271.75 (0.06%) | 273.35 | 268.30 - 273.35 | 0.5899 times | Mon 16 February 2026 | 271.60 (1.53%) | 267.50 | 265.85 - 272.20 | 0.892 times | Fri 13 February 2026 | 267.50 (-3.17%) | 273.00 | 266.00 - 273.00 | 0.6189 times | Thu 12 February 2026 | 276.25 (0.6%) | 275.15 | 273.65 - 280.35 | 1.6831 times | Wed 11 February 2026 | 274.60 (0.96%) | 272.70 | 266.45 - 275.00 | 0.5033 times | Tue 10 February 2026 | 272.00 (2.06%) | 267.30 | 267.20 - 272.85 | 0.3811 times | Mon 09 February 2026 | 266.50 (-0.82%) | 270.75 | 265.80 - 270.85 | 0.4776 times | Fri 06 February 2026 | 268.70 (-0.15%) | 268.60 | 264.75 - 269.95 | 0.3089 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 270.85 and 288.65
| Weekly Target 1 | 256.37 |
| Weekly Target 2 | 267.53 |
| Weekly Target 3 | 274.16666666667 |
| Weekly Target 4 | 285.33 |
| Weekly Target 5 | 291.97 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 1.512 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.8743 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 1.3488 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 3.1374 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.4534 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 0.8806 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.7956 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.3343 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.1994 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.4642 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.2868 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 263.2 and 296.3
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 257.33 |
| Monthly Target 3 | 269.06666666667 |
| Monthly Target 4 | 290.43 |
| Monthly Target 5 | 302.17 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.70 (3.63%) | 269.70 | 247.70 - 280.80 | 1.2087 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.7304 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.4766 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.9403 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.7939 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.0103 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.9425 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.0995 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.0607 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.737 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8378 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 254.85 and 304.65
| Yearly Target 1 | 213.7 |
| Yearly Target 2 | 246.2 |
| Yearly Target 3 | 263.5 |
| Yearly Target 4 | 296 |
| Yearly Target 5 | 313.3 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 278.70 (16%) | 240.75 | 231.00 - 280.80 | 0.1856 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6369 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1943 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7015 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4985 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1294 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8902 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5925 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1711 times | Sat 21 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 270.09 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.93
Munafa value: 90 as on Fri 20 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 268 and price is deviating by 8 points
Upper Bollinger band is at 284 and lower is at 252, while middle bands are at 260 and 276
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 273.67 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 272.23 |
| 12 day DMA | 271.32 |
| 20 day DMA | 267.46 |
| 35 day DMA | 256.14 |
| 50 day DMA | 249.84 |
| 100 day DMA | 248.31 |
| 150 day DMA | 244.72 |
| 200 day DMA | 244.51 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 273.45 | 270.83 | 269 |
| 12 day EMA | 270.09 | 268.53 | 267.45 |
| 20 day EMA | 265.95 | 264.61 | 263.57 |
| 35 day EMA | 259.2 | 258.05 | 257.08 |
| 50 day EMA | 251.31 | 250.19 | 249.2 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 272.23 | 269.99 | 270.34 |
| 12 day SMA | 271.32 | 270.34 | 268.89 |
| 20 day SMA | 267.46 | 265.8 | 264.27 |
| 35 day SMA | 256.14 | 254.98 | 254 |
| 50 day SMA | 249.84 | 249.05 | 248.35 |
| 100 day SMA | 248.31 | 247.92 | 247.56 |
| 150 day SMA | 244.72 | 244.49 | 244.29 |
| 200 day SMA | 244.51 | 244.32 | 244.16 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
