OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 247.05 and 250.35
| Intraday Target 1 | 246.28 |
| Intraday Target 2 | 247.82 |
| Intraday Target 3 | 249.58333333333 |
| Intraday Target 4 | 251.12 |
| Intraday Target 5 | 252.88 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 249.35 (0.71%) | 250.00 | 248.05 - 251.35 | 0.2471 times |
| Tue 22 April 2025 | 247.60 (-0.8%) | 249.00 | 247.15 - 250.50 | 0.8817 times |
| Mon 21 April 2025 | 249.60 (2.48%) | 244.75 | 241.75 - 250.50 | 0.893 times |
| Thu 17 April 2025 | 243.55 (0.97%) | 241.40 | 239.35 - 244.50 | 0.4179 times |
| Wed 16 April 2025 | 241.20 (3.63%) | 233.35 | 231.75 - 241.75 | 1.6444 times |
| Tue 15 April 2025 | 232.75 (1.04%) | 234.40 | 230.15 - 234.45 | 0.4585 times |
| Fri 11 April 2025 | 230.35 (3.67%) | 227.25 | 225.30 - 231.30 | 1.1621 times |
| Wed 09 April 2025 | 222.20 (-1.96%) | 224.85 | 220.20 - 224.85 | 0.7108 times |
| Tue 08 April 2025 | 226.65 (0.29%) | 224.10 | 219.35 - 227.20 | 0.8378 times |
| Fri 04 April 2025 | 226.00 (-9.76%) | 240.95 | 224.25 - 240.95 | 2.7468 times |
| Wed 02 April 2025 | 250.45 (0.93%) | 250.45 | 248.00 - 251.50 | 0.7113 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 245.55 and 255.15
| Weekly Target 1 | 237.88 |
| Weekly Target 2 | 243.62 |
| Weekly Target 3 | 247.48333333333 |
| Weekly Target 4 | 253.22 |
| Weekly Target 5 | 257.08 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 249.35 (2.38%) | 244.75 | 241.75 - 251.35 | 0.7009 times |
| Thu 17 April 2025 | 243.55 (5.73%) | 234.40 | 230.15 - 244.50 | 0.8739 times |
| Fri 11 April 2025 | 230.35 (1.92%) | 224.10 | 219.35 - 231.30 | 0.9397 times |
| Fri 04 April 2025 | 226.00 (-8.28%) | 246.45 | 224.25 - 252.60 | 1.6939 times |
| Fri 28 March 2025 | 246.40 (1.59%) | 244.40 | 239.30 - 254.80 | 1.4199 times |
| Fri 21 March 2025 | 242.55 (7.58%) | 225.90 | 225.90 - 247.85 | 1.2563 times |
| Thu 13 March 2025 | 225.45 (-3.16%) | 233.25 | 220.00 - 235.00 | 0.9074 times |
| Fri 07 March 2025 | 232.80 (3.33%) | 225.65 | 215.20 - 236.30 | 1.055 times |
| Fri 28 February 2025 | 225.30 (-6.09%) | 236.65 | 223.20 - 237.95 | 0.633 times |
| Fri 21 February 2025 | 239.90 (4.1%) | 230.00 | 225.35 - 243.00 | 0.5198 times |
| Fri 14 February 2025 | 230.45 (-7.45%) | 248.25 | 226.85 - 249.90 | 1.0599 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 234.35 and 267.6
| Monthly Target 1 | 207.18 |
| Monthly Target 2 | 228.27 |
| Monthly Target 3 | 240.43333333333 |
| Monthly Target 4 | 261.52 |
| Monthly Target 5 | 273.68 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 249.35 (1.2%) | 246.45 | 219.35 - 252.60 | 0.5641 times |
| Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.6218 times |
| Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.4324 times |
| Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.73 times |
| Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.5745 times |
| Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.7676 times |
| Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.7196 times |
| Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.0973 times |
| Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 2.1611 times |
| Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.3317 times |
| Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.6031 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 232.28 and 290.53
| Yearly Target 1 | 187.75 |
| Yearly Target 2 | 218.55 |
| Yearly Target 3 | 246 |
| Yearly Target 4 | 276.8 |
| Yearly Target 5 | 304.25 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 249.35 (4.31%) | 238.50 | 215.20 - 273.45 | 0.174 times |
| Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.143 times |
| Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6714 times |
| Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4341 times |
| Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0378 times |
| Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8089 times |
| Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.567 times |
| Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1638 times |
| Fri 25 April 2025 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 241.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Thu 24 April 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 9 points
Upper Bollinger band is at 257 and lower is at 223, while middle bands are at 231 and 248
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.42 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 246.26 |
| 12 day DMA | 238.99 |
| 20 day DMA | 239.15 |
| 35 day DMA | 234.93 |
| 50 day DMA | 237.8 |
| 100 day DMA | 245.74 |
| 150 day DMA | 257.07 |
| 200 day DMA | 271.71 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 245.52 | 243.61 | 241.61 |
| 12 day EMA | 241.21 | 239.73 | 238.3 |
| 20 day EMA | 239.4 | 238.35 | 237.38 |
| 35 day EMA | 239.6 | 239.03 | 238.53 |
| 50 day EMA | 239.9 | 239.51 | 239.18 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 246.26 | 242.94 | 239.49 |
| 12 day SMA | 238.99 | 238.74 | 238.08 |
| 20 day SMA | 239.15 | 238.17 | 237.06 |
| 35 day SMA | 234.93 | 234.72 | 234.45 |
| 50 day SMA | 237.8 | 237.94 | 238.01 |
| 100 day SMA | 245.74 | 245.72 | 245.75 |
| 150 day SMA | 257.07 | 257.49 | 257.93 |
| 200 day SMA | 271.71 | 271.8 | 271.91 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
