ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 248.2 and 254.5

Intraday Target 1246.75
Intraday Target 2249.65
Intraday Target 3253.05
Intraday Target 4255.95
Intraday Target 5259.35

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Thu 11 June 2026 252.55 (0.26%) 252.65 250.15 - 256.45 1.3125 times
Wed 10 June 2026 251.90 (-2.78%) 259.10 251.40 - 261.80 1.344 times
Tue 09 June 2026 259.10 (-2.08%) 265.65 258.35 - 265.65 0.4709 times
Mon 08 June 2026 264.60 (-0.02%) 264.60 262.80 - 266.05 0.3743 times
Fri 05 June 2026 264.65 (-1.1%) 267.45 263.60 - 268.35 0.6229 times
Thu 04 June 2026 267.60 (-0.09%) 267.60 266.00 - 271.05 0.9055 times
Wed 03 June 2026 267.85 (1.06%) 264.65 264.30 - 268.70 0.755 times
Tue 02 June 2026 265.05 (0.32%) 263.25 261.15 - 266.15 0.4536 times
Mon 01 June 2026 264.20 (-0.68%) 264.60 263.30 - 268.70 0.978 times
Fri 29 May 2026 266.00 (-2.9%) 276.90 261.70 - 276.90 2.7833 times
Wed 27 May 2026 273.95 (-4.71%) 285.00 272.45 - 285.00 2.0884 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 243.4 and 259.3

Weekly Target 1240.35
Weekly Target 2246.45
Weekly Target 3256.25
Weekly Target 4262.35
Weekly Target 5272.15

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Thu 11 June 2026 252.55 (-4.57%) 264.60 250.15 - 266.05 0.4209 times
Fri 05 June 2026 264.65 (-0.51%) 264.60 261.15 - 271.05 0.4466 times
Fri 29 May 2026 266.00 (-8.28%) 288.15 261.70 - 290.00 0.9138 times
Fri 22 May 2026 290.00 (-3.16%) 298.70 289.60 - 301.80 0.6402 times
Fri 15 May 2026 299.45 (7.23%) 281.00 277.70 - 305.00 2.0645 times
Fri 08 May 2026 279.25 (-6.71%) 299.25 278.60 - 299.90 0.9624 times
Thu 30 April 2026 299.35 (5.13%) 285.20 284.30 - 307.50 1.1262 times
Fri 24 April 2026 284.75 (0.28%) 284.75 282.30 - 289.70 1.421 times
Fri 17 April 2026 283.95 (-0.91%) 287.95 281.05 - 290.35 0.7512 times
Fri 10 April 2026 286.55 (-0.19%) 287.90 274.80 - 291.85 1.2533 times
Thu 02 April 2026 287.10 (1.83%) 282.10 282.10 - 292.90 1.8169 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 240.9 and 261.8

Monthly Target 1237.02
Monthly Target 2244.78
Monthly Target 3257.91666666667
Monthly Target 4265.68
Monthly Target 5278.82

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 11 June 2026 252.55 (-5.06%) 264.60 250.15 - 271.05 0.2049 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 1.0821 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.3415 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.598 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 1.1457 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.2678 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.3492 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.6889 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.5817 times
Tue 30 September 2025 239.55 (2.46%) 233.70 230.75 - 242.40 0.7402 times
Fri 29 August 2025 233.80 (-2.99%) 239.30 231.30 - 240.90 0.6905 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 241.78 and 318.28

Yearly Target 1187.18
Yearly Target 2219.87
Yearly Target 3263.68333333333
Yearly Target 4296.37
Yearly Target 5340.18

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 11 June 2026 252.55 (5.12%) 240.75 231.00 - 307.50 0.6255 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.6051 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.1347 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6665 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.4237 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 2.0231 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.7959 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5629 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1626 times
Fri 12 June 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 265.51 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9

Munafa value: 20 as on Thu 11 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 278 and price is deviating by 17 points

Upper Bollinger band is at 311 and lower is at 245, while middle bands are at 261 and 294

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.

OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 261.94 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 258.56
12 day DMA 265.41
20 day DMA 277.38
35 day DMA 282.57
50 day DMA 283.37
100 day DMA 274.51
150 day DMA 263.7
200 day DMA 257.92

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA257.54260.03264.1
12 day EMA265.51267.86270.76
20 day EMA271.41273.39275.65
35 day EMA276.2277.59279.1
50 day EMA279.56280.66281.83

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA258.56261.57264.76
12 day SMA265.41268.11271.29
20 day SMA277.38279.61281.78
35 day SMA282.57283.44284.34
50 day SMA283.37283.72284.04
100 day SMA274.51274.34274.16
150 day SMA263.7263.72263.74
200 day SMA257.92257.84257.78

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top