OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong Daily Stock price targets for OngcCorpn 500312 are 280.63 and 284.43
| Daily Target 1 | 279.88 |
| Daily Target 2 | 281.37 |
| Daily Target 3 | 283.68333333333 |
| Daily Target 4 | 285.17 |
| Daily Target 5 | 287.48 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.85 (0.28%) | 283.35 | 282.20 - 286.00 | 0.618 times | Thu 25 April 2024 | 282.05 (0.97%) | 279.00 | 278.05 - 282.65 | 0.6122 times | Wed 24 April 2024 | 279.35 (0.96%) | 277.85 | 276.35 - 280.40 | 0.2374 times | Tue 23 April 2024 | 276.70 (-0.13%) | 277.10 | 275.45 - 278.80 | 0.3773 times | Mon 22 April 2024 | 277.05 (0.69%) | 277.65 | 273.90 - 278.00 | 0.3853 times | Fri 19 April 2024 | 275.15 (0.31%) | 276.05 | 274.05 - 280.80 | 1.7725 times | Thu 18 April 2024 | 274.30 (-3.09%) | 286.55 | 273.25 - 287.70 | 0.8876 times | Tue 16 April 2024 | 283.05 (1.18%) | 277.35 | 275.45 - 292.45 | 2.2338 times | Mon 15 April 2024 | 279.75 (5.31%) | 267.15 | 267.15 - 283.00 | 2.5729 times | Fri 12 April 2024 | 265.65 (-2.3%) | 271.90 | 265.00 - 272.40 | 0.3029 times | Wed 10 April 2024 | 271.90 (1.1%) | 269.60 | 269.60 - 273.10 | 0.4283 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 278.38 and 290.48
| Weekly Target 1 | 268.82 |
| Weekly Target 2 | 275.83 |
| Weekly Target 3 | 280.91666666667 |
| Weekly Target 4 | 287.93 |
| Weekly Target 5 | 293.02 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.85 (2.8%) | 277.65 | 273.90 - 286.00 | 0.816 times | Fri 19 April 2024 | 275.15 (3.58%) | 267.15 | 267.15 - 292.45 | 2.732 times | Fri 12 April 2024 | 265.65 (-0.84%) | 267.95 | 265.00 - 273.10 | 0.4123 times | Fri 05 April 2024 | 267.90 (0.02%) | 268.35 | 265.40 - 278.95 | 0.9465 times | Thu 28 March 2024 | 267.85 (1.77%) | 261.50 | 259.35 - 270.90 | 0.5232 times | Fri 22 March 2024 | 263.20 (1.62%) | 259.00 | 256.70 - 266.85 | 0.6589 times | Fri 15 March 2024 | 259.00 (-6.85%) | 278.50 | 248.90 - 280.45 | 0.7906 times | Thu 07 March 2024 | 278.05 (2.28%) | 272.95 | 272.95 - 284.75 | 0.8953 times | Sat 02 March 2024 | 271.85 (-0.06%) | 272.50 | 261.50 - 273.85 | 0.8092 times | Fri 23 February 2024 | 272.00 (-0.91%) | 275.30 | 268.65 - 281.05 | 1.416 times | Fri 16 February 2024 | 274.50 (2.83%) | 262.40 | 254.60 - 279.85 | 1.7901 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 273.93 and 301.38
| Monthly Target 1 | 252.65 |
| Monthly Target 2 | 267.75 |
| Monthly Target 3 | 280.1 |
| Monthly Target 4 | 295.2 |
| Monthly Target 5 | 307.55 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 1.1403 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.7322 times | Thu 29 February 2024 | 264.90 (4.93%) | 256.80 | 245.55 - 281.05 | 1.7948 times | Wed 31 January 2024 | 252.45 (23.12%) | 206.45 | 203.80 - 263.40 | 2.0266 times | Fri 29 December 2023 | 205.05 (5.26%) | 195.35 | 192.05 - 212.00 | 1.3579 times | Thu 30 November 2023 | 194.80 (4.67%) | 186.10 | 185.05 - 203.35 | 0.7235 times | Tue 31 October 2023 | 186.10 (-2.97%) | 189.80 | 179.80 - 189.80 | 0.3948 times | Fri 29 September 2023 | 191.80 (10.07%) | 174.30 | 174.30 - 192.25 | 0.8393 times | Thu 31 August 2023 | 174.25 (-1.53%) | 176.45 | 171.60 - 180.25 | 0.4678 times | Mon 31 July 2023 | 176.95 (10.46%) | 160.10 | 160.00 - 177.50 | 0.5228 times | Fri 30 June 2023 | 160.20 (3.82%) | 154.85 | 152.55 - 162.05 | 0.6344 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 277.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is strongly bullish. It has broken a strong resistance of 280 and is expected to move up further.
Munafa value: 70 as on Fri 26 April 2024
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.86 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 279.6 |
| 12 day DMA | 276.4 |
| 20 day DMA | 273.57 |
| 35 day DMA | 271.13 |
| 50 day DMA | 271.06 |
| 100 day DMA | 246.81 |
| 150 day DMA | 227.47 |
| 200 day DMA | 214.36 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.18 | 278.84 | 277.23 |
| 12 day EMA | 277.05 | 275.99 | 274.89 |
| 20 day EMA | 274.82 | 273.97 | 273.12 |
| 35 day EMA | 273.21 | 272.64 | 272.09 |
| 50 day EMA | 271.71 | 271.26 | 270.82 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 279.6 | 278.06 | 276.51 |
| 12 day SMA | 276.4 | 275.35 | 274.18 |
| 20 day SMA | 273.57 | 272.69 | 271.75 |
| 35 day SMA | 271.13 | 270.82 | 270.49 |
| 50 day SMA | 271.06 | 270.56 | 270.25 |
| 100 day SMA | 246.81 | 245.93 | 245.03 |
| 150 day SMA | 227.47 | 226.83 | 226.2 |
| 200 day SMA | 214.36 | 213.77 | 213.18 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
