Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 220.58 and 224.73
| Intraday Target 1 | 219.43 |
| Intraday Target 2 | 221.72 |
| Intraday Target 3 | 223.58333333333 |
| Intraday Target 4 | 225.87 |
| Intraday Target 5 | 227.73 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (-0.67%) | 225.00 | 221.30 - 225.45 | 2.3538 times | Mon 05 October 2026 | 225.50 (1.26%) | 222.25 | 222.25 - 226.65 | 0.5467 times | Thu 01 October 2026 | 222.70 (-3.17%) | 224.80 | 220.65 - 224.90 | 1.7843 times | Tue 29 September 2026 | 230.00 (0%) | 230.00 | 227.75 - 231.70 | 1.0995 times | Mon 28 September 2026 | 230.00 (-2.36%) | 235.90 | 229.25 - 235.90 | 0.5901 times | Fri 25 September 2026 | 235.55 (-1.01%) | 238.75 | 234.80 - 238.75 | 0.2253 times | Thu 24 September 2026 | 237.95 (0.57%) | 235.75 | 235.20 - 237.95 | 0.3085 times | Wed 23 September 2026 | 236.60 (0.3%) | 235.75 | 234.30 - 236.70 | 0.1722 times | Tue 22 September 2026 | 235.90 (0.21%) | 235.95 | 233.80 - 236.30 | 1.2501 times | Mon 21 September 2026 | 235.40 (1.25%) | 233.00 | 232.40 - 236.00 | 1.6693 times | Fri 18 September 2026 | 232.50 (-0.11%) | 232.50 | 231.75 - 234.30 | 0.6058 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 222.65 and 228
| Weekly Target 1 | 218.63 |
| Weekly Target 2 | 221.32 |
| Weekly Target 3 | 223.98333333333 |
| Weekly Target 4 | 226.67 |
| Weekly Target 5 | 229.33 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (0.58%) | 222.25 | 221.30 - 226.65 | 0.7609 times | Thu 01 October 2026 | 222.70 (-5.46%) | 235.90 | 220.65 - 235.90 | 0.9114 times | Fri 25 September 2026 | 235.55 (1.31%) | 233.00 | 232.40 - 238.75 | 0.9511 times | Fri 18 September 2026 | 232.50 (-0.02%) | 234.35 | 231.35 - 236.60 | 0.5477 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 1.0065 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 1.0402 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.3355 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.8934 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.7913 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.7619 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.6133 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 219.33 and 225.33
| Monthly Target 1 | 217.77 |
| Monthly Target 2 | 220.88 |
| Monthly Target 3 | 223.76666666667 |
| Monthly Target 4 | 226.88 |
| Monthly Target 5 | 229.77 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (-2.61%) | 224.80 | 220.65 - 226.65 | 0.1975 times | Tue 29 September 2026 | 230.00 (-0.86%) | 233.35 | 227.75 - 243.00 | 0.5741 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8355 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0466 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1005 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.909 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.127 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.1824 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9625 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.065 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2933 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 178.9 and 265.75
| Yearly Target 1 | 163.87 |
| Yearly Target 2 | 193.93 |
| Yearly Target 3 | 250.71666666667 |
| Yearly Target 4 | 280.78 |
| Yearly Target 5 | 337.57 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 224.00 (-6.76%) | 240.75 | 220.65 - 307.50 | 0.9382 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5825 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0923 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6416 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3706 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9475 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7288 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5419 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1565 times | Wed 07 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 230.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 30 as on Tue 06 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 233 and price is deviating by 5 points
Upper Bollinger band is at 242 and lower is at 225, while middle bands are at 229 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 229.16 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 226.44 |
| 12 day DMA | 231.57 |
| 20 day DMA | 232.97 |
| 35 day DMA | 234.21 |
| 50 day DMA | 236.02 |
| 100 day DMA | 247.79 |
| 150 day DMA | 258.58 |
| 200 day DMA | 256.39 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.71 | 228.07 | 229.36 |
| 12 day EMA | 230.1 | 231.21 | 232.25 |
| 20 day EMA | 231.97 | 232.81 | 233.58 |
| 35 day EMA | 234.47 | 235.09 | 235.65 |
| 50 day EMA | 236.21 | 236.71 | 237.17 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.44 | 228.75 | 231.24 |
| 12 day SMA | 231.57 | 232.62 | 233.45 |
| 20 day SMA | 232.97 | 233.61 | 234.19 |
| 35 day SMA | 234.21 | 234.64 | 235.03 |
| 50 day SMA | 236.02 | 236.59 | 237.12 |
| 100 day SMA | 247.79 | 248.36 | 248.9 |
| 150 day SMA | 258.58 | 258.94 | 259.27 |
| 200 day SMA | 256.39 | 256.47 | 256.54 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
