Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 282.05 and 288.55
| Intraday Target 1 | 280.37 |
| Intraday Target 2 | 283.73 |
| Intraday Target 3 | 286.86666666667 |
| Intraday Target 4 | 290.23 |
| Intraday Target 5 | 293.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (-0.3%) | 289.75 | 283.50 - 290.00 | 0.3661 times | Wed 01 April 2026 | 287.95 (1.18%) | 290.35 | 282.75 - 292.90 | 1.9504 times | Mon 30 March 2026 | 284.60 (0.94%) | 282.10 | 282.10 - 288.35 | 1.4164 times | Fri 27 March 2026 | 281.95 (4.33%) | 270.25 | 269.75 - 285.00 | 2.7273 times | Wed 25 March 2026 | 270.25 (0.8%) | 267.30 | 266.55 - 271.40 | 0.4223 times | Tue 24 March 2026 | 268.10 (1.04%) | 267.80 | 266.95 - 273.20 | 0.3857 times | Mon 23 March 2026 | 265.35 (0%) | 267.00 | 264.05 - 269.70 | 1.331 times | Fri 20 March 2026 | 265.35 (-1.39%) | 269.85 | 264.00 - 273.10 | 0.3974 times | Thu 19 March 2026 | 269.10 (1.6%) | 264.85 | 262.65 - 271.50 | 0.8754 times | Wed 18 March 2026 | 264.85 (0.06%) | 264.85 | 263.00 - 266.60 | 0.1281 times | Tue 17 March 2026 | 264.70 (1.65%) | 261.75 | 259.75 - 265.40 | 0.2652 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 284.6 and 295.4
| Weekly Target 1 | 276.57 |
| Weekly Target 2 | 281.83 |
| Weekly Target 3 | 287.36666666667 |
| Weekly Target 4 | 292.63 |
| Weekly Target 5 | 298.17 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 0.9028 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.1769 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.7379 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.815 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.3926 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.5472 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.7541 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.4361 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.6727 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.5647 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.2261 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 279.85 and 290
| Monthly Target 1 | 277.43 |
| Monthly Target 2 | 282.27 |
| Monthly Target 3 | 287.58333333333 |
| Monthly Target 4 | 292.42 |
| Monthly Target 5 | 297.73 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (0.88%) | 290.35 | 282.75 - 292.90 | 0.2916 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.8443 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2544 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.388 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3823 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7542 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6368 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.8104 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.756 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.882 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8508 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 259.05 and 321.2
| Yearly Target 1 | 208.27 |
| Yearly Target 2 | 247.68 |
| Yearly Target 3 | 270.41666666667 |
| Yearly Target 4 | 309.83 |
| Yearly Target 5 | 332.57 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 287.10 (19.5%) | 240.75 | 231.00 - 293.15 | 0.4416 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6184 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1596 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6812 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.455 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0675 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8353 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5753 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1661 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 276.81 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Thu 02 April 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 273 and price is deviating by 8 points
Upper Bollinger band is at 289 and lower is at 257, while middle bands are at 265 and 281
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.44 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 282.37 |
| 12 day DMA | 272.48 |
| 20 day DMA | 272.44 |
| 35 day DMA | 273.49 |
| 50 day DMA | 268.83 |
| 100 day DMA | 255.12 |
| 150 day DMA | 250.7 |
| 200 day DMA | 248.65 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.61 | 280.37 | 276.58 |
| 12 day EMA | 276.8 | 274.93 | 272.56 |
| 20 day EMA | 274.32 | 272.98 | 271.41 |
| 35 day EMA | 270.29 | 269.3 | 268.2 |
| 50 day EMA | 268.18 | 267.41 | 266.57 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 282.37 | 278.57 | 274.05 |
| 12 day SMA | 272.48 | 270.7 | 269.24 |
| 20 day SMA | 272.44 | 272.2 | 271.8 |
| 35 day SMA | 273.49 | 272.9 | 272.35 |
| 50 day SMA | 268.83 | 267.95 | 267.14 |
| 100 day SMA | 255.12 | 254.76 | 254.41 |
| 150 day SMA | 250.7 | 250.37 | 250.04 |
| 200 day SMA | 248.65 | 248.43 | 248.21 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
