Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 274.95 and 281.65
| Intraday Target 1 | 270.05 |
| Intraday Target 2 | 273.15 |
| Intraday Target 3 | 276.75 |
| Intraday Target 4 | 279.85 |
| Intraday Target 5 | 283.45 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (0.6%) | 275.15 | 273.65 - 280.35 | 1.9351 times | Wed 11 February 2026 | 274.60 (0.96%) | 272.70 | 266.45 - 275.00 | 0.5787 times | Tue 10 February 2026 | 272.00 (2.06%) | 267.30 | 267.20 - 272.85 | 0.4382 times | Mon 09 February 2026 | 266.50 (-0.82%) | 270.75 | 265.80 - 270.85 | 0.5491 times | Fri 06 February 2026 | 268.70 (-0.15%) | 268.60 | 264.75 - 269.95 | 0.3552 times | Thu 05 February 2026 | 269.10 (0.79%) | 267.00 | 266.20 - 270.50 | 0.9145 times | Wed 04 February 2026 | 267.00 (3.85%) | 258.10 | 258.00 - 269.90 | 1.9964 times | Tue 03 February 2026 | 257.10 (1.22%) | 260.00 | 249.30 - 262.00 | 1.2603 times | Mon 02 February 2026 | 254.00 (-0.12%) | 252.00 | 247.70 - 256.95 | 0.8892 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 1.0833 times | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 1.2252 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 271.03 and 285.58
| Weekly Target 1 | 259.58 |
| Weekly Target 2 | 267.92 |
| Weekly Target 3 | 274.13333333333 |
| Weekly Target 4 | 282.47 |
| Weekly Target 5 | 288.68 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (2.81%) | 270.75 | 265.80 - 280.35 | 0.8423 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 1.5635 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 3.6366 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.5256 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.0207 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.9222 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.3875 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2312 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.538 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.3324 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3112 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 261.98 and 294.63
| Monthly Target 1 | 235.45 |
| Monthly Target 2 | 255.85 |
| Monthly Target 3 | 268.1 |
| Monthly Target 4 | 288.5 |
| Monthly Target 5 | 300.75 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (2.71%) | 269.70 | 247.70 - 280.35 | 0.7098 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.8286 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5037 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.9936 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.839 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.0676 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.996 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.1619 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1209 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.7788 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8854 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 253.63 and 302.98
| Yearly Target 1 | 213.18 |
| Yearly Target 2 | 244.72 |
| Yearly Target 3 | 262.53333333333 |
| Yearly Target 4 | 294.07 |
| Yearly Target 5 | 311.88 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 276.25 (14.98%) | 240.75 | 231.00 - 280.35 | 0.1522 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6393 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1988 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7042 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.5042 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1374 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8974 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5947 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1718 times | Fri 13 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 266.31 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 272.25
Munafa value: 80 as on Thu 12 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 260 and price is deviating by 13 points
Upper Bollinger band is at 284 and lower is at 235, while middle bands are at 247 and 272
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.89 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 271.61 |
| 12 day DMA | 266.98 |
| 20 day DMA | 259.12 |
| 35 day DMA | 250.07 |
| 50 day DMA | 246.09 |
| 100 day DMA | 246.27 |
| 150 day DMA | 243.59 |
| 200 day DMA | 243.72 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 272.13 | 270.07 | 267.81 |
| 12 day EMA | 266.31 | 264.5 | 262.67 |
| 20 day EMA | 261.09 | 259.5 | 257.91 |
| 35 day EMA | 254.76 | 253.49 | 252.25 |
| 50 day EMA | 248.54 | 247.41 | 246.3 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 271.61 | 270.18 | 268.66 |
| 12 day SMA | 266.98 | 266.35 | 264.13 |
| 20 day SMA | 259.12 | 257.72 | 256.18 |
| 35 day SMA | 250.07 | 248.9 | 247.74 |
| 50 day SMA | 246.09 | 245.43 | 244.84 |
| 100 day SMA | 246.27 | 245.88 | 245.48 |
| 150 day SMA | 243.59 | 243.36 | 243.16 |
| 200 day SMA | 243.72 | 243.58 | 243.45 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
