Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 271.18 and 279.83
| Intraday Target 1 | 264.3 |
| Intraday Target 2 | 269.4 |
| Intraday Target 3 | 272.95 |
| Intraday Target 4 | 278.05 |
| Intraday Target 5 | 281.6 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.50 (3.74%) | 269.95 | 267.85 - 276.50 | 2.9562 times | Wed 18 February 2026 | 264.60 (-2.63%) | 265.60 | 263.00 - 265.95 | 0.6483 times | Tue 17 February 2026 | 271.75 (0.06%) | 273.35 | 268.30 - 273.35 | 0.6917 times | Mon 16 February 2026 | 271.60 (1.53%) | 267.50 | 265.85 - 272.20 | 1.0458 times | Fri 13 February 2026 | 267.50 (-3.17%) | 273.00 | 266.00 - 273.00 | 0.7256 times | Thu 12 February 2026 | 276.25 (0.6%) | 275.15 | 273.65 - 280.35 | 1.9734 times | Wed 11 February 2026 | 274.60 (0.96%) | 272.70 | 266.45 - 275.00 | 0.5901 times | Tue 10 February 2026 | 272.00 (2.06%) | 267.30 | 267.20 - 272.85 | 0.4468 times | Mon 09 February 2026 | 266.50 (-0.82%) | 270.75 | 265.80 - 270.85 | 0.5599 times | Fri 06 February 2026 | 268.70 (-0.15%) | 268.60 | 264.75 - 269.95 | 0.3622 times | Thu 05 February 2026 | 269.10 (0.79%) | 267.00 | 266.20 - 270.50 | 0.9326 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 268.75 and 282.25
| Weekly Target 1 | 257.83 |
| Weekly Target 2 | 266.17 |
| Weekly Target 3 | 271.33333333333 |
| Weekly Target 4 | 279.67 |
| Weekly Target 5 | 284.83 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.50 (2.62%) | 267.50 | 263.00 - 276.50 | 1.1355 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.9131 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 1.4087 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 3.2765 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.4735 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 0.9197 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.8308 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.3491 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2083 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.4847 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.2995 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 261.1 and 293.75
| Monthly Target 1 | 234.87 |
| Monthly Target 2 | 254.68 |
| Monthly Target 3 | 267.51666666667 |
| Monthly Target 4 | 287.33 |
| Monthly Target 5 | 300.17 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.50 (2.06%) | 269.70 | 247.70 - 280.35 | 1.0862 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.7545 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.4833 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.9534 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.805 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.0244 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.9557 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.1149 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.0755 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.7472 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.8495 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 252.75 and 302.1
| Yearly Target 1 | 212.6 |
| Yearly Target 2 | 243.55 |
| Yearly Target 3 | 261.95 |
| Yearly Target 4 | 292.9 |
| Yearly Target 5 | 311.3 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 19 February 2026 | 274.50 (14.26%) | 240.75 | 231.00 - 280.35 | 0.1771 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6375 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1955 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7022 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.5 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1314 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.892 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5931 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1713 times | Fri 20 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 268.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ongc Corpn 500312 looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 273.93
Tomorrow's movement Prediction of Ongc Corpn 500312 looks bullish. It has broken an important Moving average of 264.64 with high volumes
Munafa value: 130 as on Thu 19 February 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 266 and price is deviating by 9 points
Upper Bollinger band is at 284 and lower is at 249, while middle bands are at 257 and 275
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 272.44 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 269.99 |
| 12 day DMA | 270.34 |
| 20 day DMA | 265.8 |
| 35 day DMA | 254.98 |
| 50 day DMA | 249.05 |
| 100 day DMA | 247.92 |
| 150 day DMA | 244.49 |
| 200 day DMA | 244.32 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 270.83 | 269 | 271.2 |
| 12 day EMA | 268.53 | 267.45 | 267.97 |
| 20 day EMA | 264.62 | 263.58 | 263.47 |
| 35 day EMA | 258.12 | 257.16 | 256.72 |
| 50 day EMA | 250.43 | 249.45 | 248.83 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 269.99 | 270.34 | 272.34 |
| 12 day SMA | 270.34 | 268.89 | 268.01 |
| 20 day SMA | 265.8 | 264.27 | 263.16 |
| 35 day SMA | 254.98 | 254 | 253.15 |
| 50 day SMA | 249.05 | 248.35 | 247.83 |
| 100 day SMA | 247.92 | 247.56 | 247.28 |
| 150 day SMA | 244.49 | 244.29 | 244.13 |
| 200 day SMA | 244.32 | 244.16 | 244.06 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
