ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 227.33 and 237.78

Intraday Target 1225.58
Intraday Target 2229.07
Intraday Target 3236.03333333333
Intraday Target 4239.52
Intraday Target 5246.48

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Fri 11 September 2026 232.55 (-1.88%) 240.30 232.55 - 243.00 2.1467 times
Thu 10 September 2026 237.00 (1.37%) 236.30 235.60 - 239.85 0.5546 times
Wed 09 September 2026 233.80 (-1.02%) 237.70 233.80 - 239.25 0.8478 times
Tue 08 September 2026 236.20 (0.96%) 233.50 232.25 - 238.00 0.8184 times
Mon 07 September 2026 233.95 (-0.38%) 235.15 232.85 - 235.85 0.5503 times
Fri 04 September 2026 234.85 (-0.89%) 236.00 233.65 - 236.00 0.353 times
Thu 03 September 2026 236.95 (-0.02%) 238.45 235.00 - 238.45 0.5887 times
Wed 02 September 2026 237.00 (0.04%) 238.10 235.65 - 239.20 1.125 times
Tue 01 September 2026 236.90 (2.11%) 233.35 232.70 - 236.90 0.9793 times
Mon 31 August 2026 232.00 (-0.09%) 234.40 231.70 - 234.90 2.0361 times
Fri 28 August 2026 232.20 (0.09%) 233.00 231.30 - 233.35 0.4789 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 227.03 and 237.78

Weekly Target 1225.18
Weekly Target 2228.87
Weekly Target 3235.93333333333
Weekly Target 4239.62
Weekly Target 5246.68

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Fri 11 September 2026 232.55 (-0.98%) 235.15 232.25 - 243.00 0.8603 times
Fri 04 September 2026 234.85 (1.14%) 234.40 231.70 - 239.20 0.889 times
Fri 28 August 2026 232.20 (-1.88%) 236.70 230.95 - 238.05 1.1415 times
Fri 21 August 2026 236.65 (0.11%) 238.00 233.60 - 242.10 1.6183 times
Fri 14 August 2026 236.40 (-0.53%) 240.35 235.20 - 243.55 0.6763 times
Fri 07 August 2026 237.65 (-1.98%) 242.00 236.50 - 245.00 0.6512 times
Fri 31 July 2026 242.45 (-2.53%) 247.35 236.20 - 248.10 1.3789 times
Fri 24 July 2026 248.75 (0.61%) 248.80 248.20 - 254.45 0.6634 times
Fri 17 July 2026 247.25 (0.92%) 246.25 245.50 - 252.30 1.2431 times
Fri 10 July 2026 245.00 (3.03%) 244.45 241.55 - 249.90 0.8779 times
Fri 03 July 2026 237.80 (1.97%) 234.95 227.60 - 239.75 2.405 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 227.03 and 237.78

Monthly Target 1225.18
Monthly Target 2228.87
Monthly Target 3235.93333333333
Monthly Target 4239.62
Monthly Target 5246.68

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 11 September 2026 232.55 (0.24%) 233.35 232.25 - 243.00 0.2677 times
Mon 31 August 2026 232.00 (-4.31%) 242.00 230.95 - 245.00 0.854 times
Fri 31 July 2026 242.45 (3.24%) 236.00 230.80 - 254.45 1.0697 times
Tue 30 June 2026 234.85 (-11.71%) 264.60 227.60 - 271.05 1.1248 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 0.9291 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.1519 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.2307 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 0.9837 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.0886 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.2998 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.5915 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 190.13 and 270.03

Yearly Target 1175.98
Yearly Target 2204.27
Yearly Target 3255.88333333333
Yearly Target 4284.17
Yearly Target 5335.78

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 11 September 2026 232.55 (-3.2%) 240.75 227.60 - 307.50 0.8952 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.5856 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.0982 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6451 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.3779 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 1.9579 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.738 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5448 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1573 times
Sun 13 September 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 235.07 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 233.28

Tomorrow's movement Prediction of Ongc Corpn 500312 looks bearish. It has broken an important moving average level of 235.88 with high volumes

Munafa value: 15 as on Fri 11 September 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 236 and price is deviating by 3 points

Upper Bollinger band is at 241 and lower is at 231, while middle bands are at 234 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.43 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 234.7
12 day DMA 234.62
20 day DMA 235.5
35 day DMA 237.18
50 day DMA 240.21
100 day DMA 255.61
150 day DMA 262.1
200 day DMA 257.15

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA234.56235.57234.85
12 day EMA235.07235.53235.26
20 day EMA235.76236.1236.01
35 day EMA237.42237.71237.75
50 day EMA239.2239.47239.57

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA234.7235.16235.15
12 day SMA234.62234.65234.44
20 day SMA235.5235.69235.8
35 day SMA237.18237.65238.09
50 day SMA240.21240.28240.25
100 day SMA255.61256.12256.59
150 day SMA262.1262.25262.36
200 day SMA257.15257.23257.29

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top