OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 233.55 and 243.35
| Intraday Target 1 | 231.87 |
| Intraday Target 2 | 235.23 |
| Intraday Target 3 | 241.66666666667 |
| Intraday Target 4 | 245.03 |
| Intraday Target 5 | 251.47 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 238.60 (-4.08%) | 247.35 | 238.30 - 248.10 | 3.8346 times | Fri 24 July 2026 | 248.75 (-1.43%) | 253.40 | 248.20 - 253.55 | 0.6193 times | Thu 23 July 2026 | 252.35 (0.18%) | 254.45 | 252.00 - 254.45 | 0.537 times | Wed 22 July 2026 | 251.90 (0.5%) | 250.95 | 250.15 - 252.75 | 0.7239 times | Tue 21 July 2026 | 250.65 (0.44%) | 251.15 | 248.50 - 251.65 | 0.5827 times | Mon 20 July 2026 | 249.55 (0.93%) | 248.80 | 248.80 - 252.30 | 0.4672 times | Fri 17 July 2026 | 247.25 (0.14%) | 246.15 | 245.50 - 247.65 | 0.4167 times | Thu 16 July 2026 | 246.90 (-0.04%) | 247.95 | 245.60 - 248.00 | 0.6179 times | Wed 15 July 2026 | 247.00 (-0.68%) | 249.75 | 246.40 - 249.75 | 0.757 times | Tue 14 July 2026 | 248.70 (0.1%) | 251.60 | 247.30 - 252.30 | 1.4437 times | Mon 13 July 2026 | 248.45 (1.41%) | 246.25 | 245.60 - 249.20 | 2.2556 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 233.55 and 243.35
| Weekly Target 1 | 231.87 |
| Weekly Target 2 | 235.23 |
| Weekly Target 3 | 241.66666666667 |
| Weekly Target 4 | 245.03 |
| Weekly Target 5 | 251.47 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 238.60 (-4.08%) | 247.35 | 238.30 - 248.10 | 0.7312 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5587 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0471 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7395 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 2.0257 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.2517 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8756 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5612 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.397 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.8123 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5691 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 234.7 and 258.35
| Monthly Target 1 | 217.63 |
| Monthly Target 2 | 228.12 |
| Monthly Target 3 | 241.28333333333 |
| Monthly Target 4 | 251.77 |
| Monthly Target 5 | 264.93 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 238.60 (1.6%) | 236.00 | 230.80 - 254.45 | 0.9842 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1395 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9412 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1669 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2598 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9966 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1028 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3038 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5992 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.506 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6438 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 193.15 and 273.05
| Yearly Target 1 | 178 |
| Yearly Target 2 | 208.3 |
| Yearly Target 3 | 257.9 |
| Yearly Target 4 | 288.2 |
| Yearly Target 5 | 337.8 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 238.60 (-0.69%) | 240.75 | 227.60 - 307.50 | 0.7925 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.593 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1121 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6532 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3954 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9827 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7601 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5517 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1593 times | Mon 27 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 246.87 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.35
Tomorrow's movement Prediction of Ongc Corpn 500312 looks bearish. It has broken an important moving average level of 247.27 with high volumes
Munafa value: 10 as on Mon 27 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 257 and lower is at 233, while middle bands are at 239 and 251
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.11 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 248.45 |
| 12 day DMA | 247.93 |
| 20 day DMA | 244.38 |
| 35 day DMA | 246.24 |
| 50 day DMA | 257.46 |
| 100 day DMA | 269.21 |
| 150 day DMA | 263.26 |
| 200 day DMA | 259.13 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.2 | 250 | 250.63 |
| 12 day EMA | 246.87 | 248.37 | 248.3 |
| 20 day EMA | 247.39 | 248.32 | 248.28 |
| 35 day EMA | 253.14 | 254 | 254.31 |
| 50 day EMA | 258.98 | 259.81 | 260.26 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 248.45 | 250.64 | 250.34 |
| 12 day SMA | 247.93 | 248.35 | 248.2 |
| 20 day SMA | 244.38 | 244.11 | 243.67 |
| 35 day SMA | 246.24 | 247.06 | 247.61 |
| 50 day SMA | 257.46 | 258.63 | 259.56 |
| 100 day SMA | 269.21 | 269.59 | 269.86 |
| 150 day SMA | 263.26 | 263.25 | 263.18 |
| 200 day SMA | 259.13 | 259.14 | 259.08 |


