OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 253.93 and 262.13
| Intraday Target 1 | 247.53 |
| Intraday Target 2 | 252.12 |
| Intraday Target 3 | 255.73333333333 |
| Intraday Target 4 | 260.32 |
| Intraday Target 5 | 263.93 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.70 (2.21%) | 252.35 | 251.15 - 259.35 | 1.0463 times | Wed 29 January 2025 | 251.15 (0.88%) | 248.95 | 247.05 - 252.00 | 1.222 times | Tue 28 January 2025 | 248.95 (-0.66%) | 250.45 | 246.80 - 252.30 | 0.659 times | Mon 27 January 2025 | 250.60 (-2.2%) | 255.00 | 249.60 - 256.40 | 0.6865 times | Fri 24 January 2025 | 256.25 (-2.59%) | 262.70 | 255.60 - 265.55 | 1.1665 times | Thu 23 January 2025 | 263.05 (-0.34%) | 262.70 | 261.20 - 263.85 | 0.2424 times | Wed 22 January 2025 | 263.95 (-0.68%) | 265.75 | 261.80 - 266.25 | 0.6004 times | Tue 21 January 2025 | 265.75 (-1.21%) | 268.95 | 264.85 - 269.30 | 0.8156 times | Mon 20 January 2025 | 269.00 (0.94%) | 268.25 | 265.00 - 270.55 | 0.8873 times | Fri 17 January 2025 | 266.50 (1.23%) | 263.20 | 261.60 - 267.00 | 2.674 times | Thu 16 January 2025 | 263.25 (1.98%) | 259.55 | 259.55 - 265.50 | 0.8069 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 251.75 and 264.3
| Weekly Target 1 | 241.73 |
| Weekly Target 2 | 249.22 |
| Weekly Target 3 | 254.28333333333 |
| Weekly Target 4 | 261.77 |
| Weekly Target 5 | 266.83 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.70 (0.18%) | 255.00 | 246.80 - 259.35 | 0.383 times | Fri 24 January 2025 | 256.25 (-3.85%) | 268.25 | 255.60 - 270.55 | 0.3934 times | Fri 17 January 2025 | 266.50 (1.31%) | 265.60 | 254.55 - 268.50 | 1.0442 times | Fri 10 January 2025 | 263.05 (1.66%) | 259.35 | 251.45 - 273.45 | 1.8944 times | Fri 03 January 2025 | 258.75 (9.25%) | 236.30 | 231.15 - 262.75 | 1.4519 times | Fri 27 December 2024 | 236.85 (-0.19%) | 238.05 | 236.30 - 243.20 | 0.5474 times | Fri 20 December 2024 | 237.30 (-6.81%) | 253.45 | 236.00 - 255.80 | 1.0286 times | Fri 13 December 2024 | 254.65 (-2.08%) | 261.95 | 249.45 - 261.95 | 0.7088 times | Fri 06 December 2024 | 260.05 (1.29%) | 255.90 | 252.70 - 264.65 | 1.2443 times | Fri 29 November 2024 | 256.75 (4.6%) | 249.85 | 248.00 - 260.35 | 1.3039 times | Fri 22 November 2024 | 245.45 (-2.17%) | 251.55 | 240.95 - 255.30 | 1.1365 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 246.65 and 283.5
| Monthly Target 1 | 218.73 |
| Monthly Target 2 | 237.72 |
| Monthly Target 3 | 255.58333333333 |
| Monthly Target 4 | 274.57 |
| Monthly Target 5 | 292.43 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 256.70 (7.38%) | 238.50 | 236.60 - 273.45 | 0.5924 times | Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.4739 times | Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.6331 times | Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.5936 times | Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 0.9051 times | Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.7826 times | Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 1.9234 times | Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.3223 times | Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.8939 times | Tue 30 April 2024 | 282.85 (5.6%) | 268.35 | 265.00 - 292.45 | 0.8797 times | Thu 28 March 2024 | 267.85 (1.11%) | 266.90 | 248.90 - 284.75 | 0.5327 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 256.77 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Thu 30 January 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 261 and price is deviating by 6 points
Upper Bollinger band is at 273 and lower is at 249, while middle bands are at 255 and 267
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 260.08 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 252.73 |
| 12 day DMA | 259.44 |
| 20 day DMA | 260.16 |
| 35 day DMA | 252.76 |
| 50 day DMA | 253.68 |
| 100 day DMA | 266.71 |
| 150 day DMA | 283.02 |
| 200 day DMA | 280.63 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 254.67 | 253.65 | 254.9 |
| 12 day EMA | 256.77 | 256.78 | 257.8 |
| 20 day EMA | 256.57 | 256.56 | 257.13 |
| 35 day EMA | 256.23 | 256.2 | 256.5 |
| 50 day EMA | 253.42 | 253.29 | 253.38 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 252.73 | 254 | 256.56 |
| 12 day SMA | 259.44 | 259.74 | 260.12 |
| 20 day SMA | 260.16 | 259.63 | 258.92 |
| 35 day SMA | 252.76 | 252.76 | 252.92 |
| 50 day SMA | 253.68 | 253.5 | 253.5 |
| 100 day SMA | 266.71 | 267.26 | 267.89 |
| 150 day SMA | 283.02 | 283.09 | 283.21 |
| 200 day SMA | 280.63 | 280.71 | 280.8 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
