Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 224.25 and 227.45
| Intraday Target 1 | 221.73 |
| Intraday Target 2 | 223.57 |
| Intraday Target 3 | 224.93333333333 |
| Intraday Target 4 | 226.77 |
| Intraday Target 5 | 228.13 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.40 (0.45%) | 223.90 | 223.10 - 226.30 | 0.3147 times | Wed 28 October 2026 | 224.40 (-2.01%) | 229.00 | 223.15 - 229.00 | 0.4723 times | Tue 27 October 2026 | 229.00 (0.33%) | 227.25 | 225.80 - 229.00 | 0.3768 times | Mon 26 October 2026 | 228.25 (1%) | 226.65 | 224.60 - 228.95 | 0.6466 times | Fri 23 October 2026 | 226.00 (0.51%) | 226.00 | 223.55 - 226.20 | 0.7752 times | Thu 22 October 2026 | 224.85 (-0.22%) | 225.50 | 223.95 - 226.10 | 1.2168 times | Wed 21 October 2026 | 225.35 (0.29%) | 226.25 | 224.10 - 227.35 | 1.0844 times | Mon 19 October 2026 | 224.70 (1.13%) | 223.00 | 223.00 - 226.30 | 0.7497 times | Fri 16 October 2026 | 222.20 (-1.2%) | 224.35 | 221.95 - 225.00 | 0.6833 times | Thu 15 October 2026 | 224.90 (-0.11%) | 224.95 | 222.90 - 227.05 | 3.6802 times | Wed 14 October 2026 | 225.15 (1.19%) | 222.80 | 222.50 - 225.30 | 0.6055 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 221.3 and 227.2
| Weekly Target 1 | 219.93 |
| Weekly Target 2 | 222.67 |
| Weekly Target 3 | 225.83333333333 |
| Weekly Target 4 | 228.57 |
| Weekly Target 5 | 231.73 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.40 (-0.27%) | 226.65 | 223.10 - 229.00 | 0.2949 times | Fri 23 October 2026 | 226.00 (1.71%) | 223.00 | 223.00 - 227.35 | 0.6233 times | Fri 16 October 2026 | 222.20 (-0.8%) | 222.85 | 219.00 - 227.05 | 0.9806 times | Tue 06 October 2026 | 224.00 (0.58%) | 222.25 | 221.30 - 226.65 | 0.9407 times | Thu 01 October 2026 | 222.70 (-5.46%) | 235.90 | 220.65 - 235.90 | 1.1266 times | Fri 25 September 2026 | 235.55 (1.31%) | 233.00 | 232.40 - 238.75 | 1.1758 times | Fri 18 September 2026 | 232.50 (-0.02%) | 234.35 | 231.35 - 236.60 | 0.6771 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 1.2442 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 1.2858 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.651 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 2.3406 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222.2 and 232.2
| Monthly Target 1 | 214.47 |
| Monthly Target 2 | 219.93 |
| Monthly Target 3 | 224.46666666667 |
| Monthly Target 4 | 229.93 |
| Monthly Target 5 | 234.47 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.40 (-2%) | 224.80 | 219.00 - 229.00 | 0.4337 times | Tue 29 September 2026 | 230.00 (-0.86%) | 233.35 | 227.75 - 243.00 | 0.5602 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8154 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0213 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.074 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.8871 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.0998 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.1299 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9393 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0394 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2863 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 177.95 and 266.45
| Yearly Target 1 | 162.13 |
| Yearly Target 2 | 193.77 |
| Yearly Target 3 | 250.63333333333 |
| Yearly Target 4 | 282.27 |
| Yearly Target 5 | 339.13 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 29 October 2026 | 225.40 (-6.18%) | 240.75 | 219.00 - 307.50 | 0.9589 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.581 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0895 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.64 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3671 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9425 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7244 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5405 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1561 times | Fri 30 October 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 226.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 29 October 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 227 and price is deviating by 5 points
Upper Bollinger band is at 235 and lower is at 218, while middle bands are at 223 and 231
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 225.19 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 226.61 |
| 12 day DMA | 225.23 |
| 20 day DMA | 226.42 |
| 35 day DMA | 230.17 |
| 50 day DMA | 231.97 |
| 100 day DMA | 239.19 |
| 150 day DMA | 254.16 |
| 200 day DMA | 255.76 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 225.93 | 226.19 | 227.09 |
| 12 day EMA | 226.11 | 226.24 | 226.57 |
| 20 day EMA | 227.13 | 227.31 | 227.62 |
| 35 day EMA | 229.22 | 229.45 | 229.75 |
| 50 day EMA | 231.99 | 232.26 | 232.58 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.61 | 226.5 | 226.69 |
| 12 day SMA | 225.23 | 224.78 | 224.74 |
| 20 day SMA | 226.42 | 226.98 | 227.56 |
| 35 day SMA | 230.17 | 230.5 | 230.72 |
| 50 day SMA | 231.97 | 232.26 | 232.56 |
| 100 day SMA | 239.19 | 239.6 | 240.1 |
| 150 day SMA | 254.16 | 254.46 | 254.77 |
| 200 day SMA | 255.76 | 255.81 | 255.86 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
