OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 248.2 and 254.5
| Intraday Target 1 | 246.75 |
| Intraday Target 2 | 249.65 |
| Intraday Target 3 | 253.05 |
| Intraday Target 4 | 255.95 |
| Intraday Target 5 | 259.35 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 252.55 (0.26%) | 252.65 | 250.15 - 256.45 | 1.3125 times | Wed 10 June 2026 | 251.90 (-2.78%) | 259.10 | 251.40 - 261.80 | 1.344 times | Tue 09 June 2026 | 259.10 (-2.08%) | 265.65 | 258.35 - 265.65 | 0.4709 times | Mon 08 June 2026 | 264.60 (-0.02%) | 264.60 | 262.80 - 266.05 | 0.3743 times | Fri 05 June 2026 | 264.65 (-1.1%) | 267.45 | 263.60 - 268.35 | 0.6229 times | Thu 04 June 2026 | 267.60 (-0.09%) | 267.60 | 266.00 - 271.05 | 0.9055 times | Wed 03 June 2026 | 267.85 (1.06%) | 264.65 | 264.30 - 268.70 | 0.755 times | Tue 02 June 2026 | 265.05 (0.32%) | 263.25 | 261.15 - 266.15 | 0.4536 times | Mon 01 June 2026 | 264.20 (-0.68%) | 264.60 | 263.30 - 268.70 | 0.978 times | Fri 29 May 2026 | 266.00 (-2.9%) | 276.90 | 261.70 - 276.90 | 2.7833 times | Wed 27 May 2026 | 273.95 (-4.71%) | 285.00 | 272.45 - 285.00 | 2.0884 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 243.4 and 259.3
| Weekly Target 1 | 240.35 |
| Weekly Target 2 | 246.45 |
| Weekly Target 3 | 256.25 |
| Weekly Target 4 | 262.35 |
| Weekly Target 5 | 272.15 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 252.55 (-4.57%) | 264.60 | 250.15 - 266.05 | 0.4209 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.4466 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.9138 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.6402 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 2.0645 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.9624 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 1.1262 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.421 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.7512 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 1.2533 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.8169 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 240.9 and 261.8
| Monthly Target 1 | 237.02 |
| Monthly Target 2 | 244.78 |
| Monthly Target 3 | 257.91666666667 |
| Monthly Target 4 | 265.68 |
| Monthly Target 5 | 278.82 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 252.55 (-5.06%) | 264.60 | 250.15 - 271.05 | 0.2049 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 1.0821 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.3415 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.598 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1457 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2678 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3492 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6889 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5817 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7402 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6905 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 241.78 and 318.28
| Yearly Target 1 | 187.18 |
| Yearly Target 2 | 219.87 |
| Yearly Target 3 | 263.68333333333 |
| Yearly Target 4 | 296.37 |
| Yearly Target 5 | 340.18 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 11 June 2026 | 252.55 (5.12%) | 240.75 | 231.00 - 307.50 | 0.6255 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6051 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1347 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6665 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4237 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0231 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7959 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5629 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1626 times | Fri 12 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 265.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 262.9
Munafa value: 20 as on Thu 11 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 278 and price is deviating by 17 points
Upper Bollinger band is at 311 and lower is at 245, while middle bands are at 261 and 294
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.94 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 258.56 |
| 12 day DMA | 265.41 |
| 20 day DMA | 277.38 |
| 35 day DMA | 282.57 |
| 50 day DMA | 283.37 |
| 100 day DMA | 274.51 |
| 150 day DMA | 263.7 |
| 200 day DMA | 257.92 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.54 | 260.03 | 264.1 |
| 12 day EMA | 265.51 | 267.86 | 270.76 |
| 20 day EMA | 271.41 | 273.39 | 275.65 |
| 35 day EMA | 276.2 | 277.59 | 279.1 |
| 50 day EMA | 279.56 | 280.66 | 281.83 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.56 | 261.57 | 264.76 |
| 12 day SMA | 265.41 | 268.11 | 271.29 |
| 20 day SMA | 277.38 | 279.61 | 281.78 |
| 35 day SMA | 282.57 | 283.44 | 284.34 |
| 50 day SMA | 283.37 | 283.72 | 284.04 |
| 100 day SMA | 274.51 | 274.34 | 274.16 |
| 150 day SMA | 263.7 | 263.72 | 263.74 |
| 200 day SMA | 257.92 | 257.84 | 257.78 |


