ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500312 Historical charts - ONGC CORPN

Historical charts for Stock 500312 - Share ONGC CORPN trades in BSE

Moving Averages for

  • 5Day Average: 269.34
  • 12Day Average: 274.9
  • 20Day Average: 273.99
  • 50Day Average: 261.08
  • 100Day Average: 252.7
  • 150Day Average: 247.79

500312 Indicators & signals

Indicator MACD (12,26,9)

272.31, 270.28, 4.21
Indicator MACD is in positive zone

Indicator ADX (14)

21.41, 24.1, 15.6
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 50
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
13 Fri Mar 2026 265.75 263.50 to 271.25 -1.74% 0.34 times
12 Thu Mar 2026 270.45 267.80 to 272.95 -0.11% 0.25 times
11 Wed Mar 2026 270.75 267.00 to 272.50 0.39% 0.43 times
10 Tue Mar 2026 269.70 265.35 to 271.65 -0.13% 0.25 times
09 Mon Mar 2026 270.05 267.80 to 289.00 -3.17% 1.22 times
06 Fri Mar 2026 278.90 271.20 to 280.95 0.92% 0.69 times
05 Thu Mar 2026 276.35 275.35 to 287.60 -0.25% 1.92 times
04 Wed Mar 2026 277.05 275.20 to 288.30 -1.88% 1.66 times
02 Mon Mar 2026 282.35 277.60 to 293.15 0.88% 3.06 times
27 Fri Feb 2026 279.90 277.00 to 282.45 -0.09% 0.34 times
26 Thu Feb 2026 280.15 275.50 to 280.95 0.99% 0.18 times
25 Wed Feb 2026 277.40 274.10 to 278.90 0.27% 0.3 times

Technical analysis forecast for 500312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500312 500312 at this time. Stock is falling and might fall more.

It appears as if 500312 500312 gave a large move recently.

Stock of 500312 (500312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500312 is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if 500312 stays below 266.7, but if it comes above 266.7, then a intra day buy could be more profitable.
If you take a sell trade below 266.7, then use 266.7 as stoploss and 260.8 as target. However if you take a buy trade in 500312, then use 266.7 as stoploss and 271.69 as target.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500312 Historical charts - Share ONGC CORPN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500312 Historical charts - Share ONGC CORPN

 

Back to top