BSE Stock 500312 Historical charts - ONGC CORPN
Historical charts for Stock 500312 - Share ONGC CORPN trades in BSE
Recent prices of 500312 are as follows: Daily volume is divided by 10 day averaged volume
Date | Close | Range | Change % | Volume |
21 Fri Feb 2025 | 239.90 | 238.15 to 243.00 | -0.79% | 0.38 times |
20 Thu Feb 2025 | 241.80 | 236.60 to 242.60 | 1.47% | 0.7 times |
19 Wed Feb 2025 | 238.30 | 234.90 to 238.85 | 0.78% | 0.38 times |
18 Tue Feb 2025 | 236.45 | 229.50 to 237.10 | 1.2% | 1 times |
17 Mon Feb 2025 | 233.65 | 225.35 to 234.30 | 1.39% | 0.51 times |
14 Fri Feb 2025 | 230.45 | 226.85 to 237.35 | -1.96% | 1.39 times |
13 Thu Feb 2025 | 235.05 | 234.45 to 239.40 | -1.01% | 0.98 times |
12 Wed Feb 2025 | 237.45 | 234.05 to 241.30 | -0.63% | 1.3 times |
11 Tue Feb 2025 | 238.95 | 236.65 to 242.75 | -1.48% | 1.25 times |
10 Mon Feb 2025 | 242.55 | 241.75 to 249.90 | -2.59% | 1.14 times |
07 Fri Feb 2025 | 249.00 | 247.60 to 253.25 | -2.81% | 1.34 times |
06 Thu Feb 2025 | 256.20 | 254.30 to 263.00 | -2.05% | 0.64 times |
Technical analysis forecast for 500312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500312 500312 at this time. Stock is falling and might fall more.
It appears as if 500312 500312 gave a large move recently.
Stock of 500312 (500312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...
My analysis of 500312 is bearish for shortterm, and stock might move down till 235.1 or till 223.9. Use a stoploss of 244.35 and if the stock hits stoploss, then it can shoot up till 253.64
Tomorrow's movement Prediction of 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 46
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
Videos related to: BSE Stock 500312 Historical charts - Share ONGC CORPN
How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra
Hindi Video Most Important Stock Market Video. No Success Without This Formula
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance