BSE Stock 500312 Historical charts - ONGC CORPN

Historical charts for Stock 500312 - Share ONGC CORPN trades in BSE

Moving Averages for

  • 5Day Average: 227.59
  • 12Day Average: 237.6
  • 20Day Average: 234.07
  • 50Day Average: 238.44
  • 100Day Average: 246.01
  • 150Day Average: 259.56

500312 Indicators & signals

Indicator MACD (12,26,9)

233.78, 235.24, -0.72
Indicator MACD is in negative zone

Indicator ADX (14)

9.51, 24.81, 30.03
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 40
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
15 Tue Apr 2025 232.75 230.15 to 234.45 1.04% 0.39 times
11 Fri Apr 2025 230.35 225.30 to 231.30 3.67% 0.99 times
09 Wed Apr 2025 222.20 220.20 to 224.85 -1.96% 0.61 times
08 Tue Apr 2025 226.65 219.35 to 227.20 0.29% 0.72 times
04 Fri Apr 2025 226.00 224.25 to 240.95 -9.76% 2.35 times
02 Wed Apr 2025 250.45 248.00 to 251.50 0.93% 0.61 times
01 Tue Apr 2025 248.15 246.45 to 252.60 0.71% 1.22 times
28 Fri Mar 2025 246.40 242.25 to 254.80 2.8% 1.84 times
26 Wed Mar 2025 239.70 239.30 to 244.65 -1.03% 0.34 times
25 Tue Mar 2025 242.20 240.70 to 245.30 -0.64% 0.42 times
24 Mon Mar 2025 243.75 242.60 to 247.55 0.49% 0.9 times
21 Fri Mar 2025 242.55 236.00 to 247.85 2.88% 1.29 times

Technical analysis forecast for 500312 Stock is that its in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT 500312 500312 at this time. Stock is falling and might fall more.

It appears as if 500312 500312 gave a large move recently.

Stock of 500312 (500312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, stock might keep falling and stock might move lower...

My analysis of 500312 is bearish for shortterm, and stock might move down till 225.9 or till 215.4. Use a stoploss of 234.59 and if the stock hits stoploss, then it can shoot up till 243.31

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500312 Historical charts - Share ONGC CORPN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500312 Historical charts - Share ONGC CORPN

 

NIFTY: 23328.55 at (15:45 15 Tue April)

0% from prev closing of 23328.55

Nifty Today Live Predictions

Nifty 23150 CE , Nifty 23150 PE Nifty 23200 CE , Nifty 23200 PE Nifty 23250 CE , Nifty 23250 PE Nifty 23300 CE , Nifty 23300 PE Nifty 23350 CE , Nifty 23350 PE Nifty 23400 CE , Nifty 23400 PE Nifty 23450 CE , Nifty 23450 PE Nifty 23500 CE , Nifty 23500 PE Nifty 23550 CE , Nifty 23550 PE

BANKNIFTY: 52379.50 at (15:45 15 Tue April)

0% from prev closing of 52379.50

BANKNifty Today Live Predictions

BANKNifty 52000 CE , BANKNifty 52000 PE BANKNifty 52100 CE , BANKNifty 52100 PE BANKNifty 52200 CE , BANKNifty 52200 PE BANKNifty 52300 CE , BANKNifty 52300 PE BANKNifty 52400 CE , BANKNifty 52400 PE BANKNifty 52500 CE , BANKNifty 52500 PE BANKNifty 52600 CE , BANKNifty 52600 PE BANKNifty 52700 CE , BANKNifty 52700 PE BANKNifty 52800 CE , BANKNifty 52800 PE

FINNIFTY: 25280.65 at (15:45 15 Tue April)

0% from prev closing of 25280.65

FINNifty Today Live Predictions

FINNifty 25100 CE , FINNifty 25100 PE FINNifty 25150 CE , FINNifty 25150 PE FINNifty 25200 CE , FINNifty 25200 PE FINNifty 25250 CE , FINNifty 25250 PE FINNifty 25300 CE , FINNifty 25300 PE FINNifty 25350 CE , FINNifty 25350 PE FINNifty 25400 CE , FINNifty 25400 PE FINNifty 25450 CE , FINNifty 25450 PE FINNifty 25500 CE , FINNifty 25500 PE

Today Top Gainers

Himachal Futuristic Communications Limited 5.79% at 82.520 Prestige Estates Projects Limited 5.59% at 1198.500 Ireda 8.80ncdtr I Sr Iiib 5.02% at 166.980 Macrotech Developers Ltd 4.93% at 1214.000 National Aluminium Company Limited 4.64% at 151.420 View full list of current gainers

Back to top