ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500312 Historical charts - ONGC CORPN

Historical charts for Stock 500312 - Share ONGC CORPN trades in BSE

Moving Averages for

  • 5Day Average: 241.8
  • 12Day Average: 239.93
  • 20Day Average: 237.57
  • 50Day Average: 241.57
  • 100Day Average: 241.59
  • 150Day Average: 241.93

500312 Indicators & signals

Indicator MACD (12,26,9)

240.47, 239.53, -0.55
Indicator MACD is in positive zone

Indicator ADX (14)

32.49, 30.13, 15.36
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Fri Jan 2026 247.15 242.60 to 248.05 -0.42% 0.42 times
14 Wed Jan 2026 248.20 243.50 to 250.95 1.78% 2.64 times
13 Tue Jan 2026 243.85 235.95 to 244.15 3.46% 1.13 times
12 Mon Jan 2026 235.70 231.70 to 236.15 0.68% 1.03 times
09 Fri Jan 2026 234.10 231.95 to 237.95 1.14% 0.92 times
08 Thu Jan 2026 231.45 231.00 to 239.15 -3.22% 0.89 times
07 Wed Jan 2026 239.15 238.25 to 241.65 -1.14% 0.52 times
06 Tue Jan 2026 241.90 237.85 to 242.45 1.64% 0.56 times
05 Mon Jan 2026 238.00 235.75 to 246.55 -1.45% 1.83 times
02 Fri Jan 2026 241.50 237.90 to 242.65 1.51% 0.26 times
01 Thu Jan 2026 237.90 237.35 to 241.05 -0.98% 0.22 times
31 Wed Dec 2025 240.25 234.45 to 241.00 2.32% 0.83 times

Technical analysis forecast of 500312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500312 500312 at this time. Stock is rising and might rise more.

It appears as if 500312 500312 gave a large move recently.

Stock of 500312 (500312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of 500312 is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if 500312 stays above 244.3, but if it comes below 244.3, then a intra day sell could be more profitable.
If you take a sell trade below 244.3, then use 244.3 as stoploss and 239.55 as target. However if you take a buy trade in 500312, then use 244.3 as stoploss and 250 as target.

Tomorrow's movement Prediction of 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 240.33

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500312 Historical charts - Share ONGC CORPN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500312 Historical charts - Share ONGC CORPN

 

Back to top