ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500312 Historical charts - ONGC CORPN

Historical charts for Stock 500312 - Share ONGC CORPN trades in BSE

Moving Averages for

  • 5Day Average: 294.52
  • 12Day Average: 288.6
  • 20Day Average: 287.72
  • 50Day Average: 278.57
  • 100Day Average: 262.33
  • 150Day Average: 257.04

500312 Indicators & signals

Indicator MACD (12,26,9)

290.73, 285.26, 4.25
Indicator MACD is in positive zone

Indicator ADX (14)

51.95, 32.19, 10.18
Indicator ADX is indicating that momentum is still strong.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 59
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
30 Thu Apr 2026 299.35 296.90 to 307.50 -0.65% 1.18 times
29 Wed Apr 2026 301.30 299.65 to 307.50 -0.02% 1.69 times
28 Tue Apr 2026 301.35 286.00 to 302.50 5.42% 1.16 times
27 Mon Apr 2026 285.85 284.30 to 286.70 0.39% 0.41 times
24 Fri Apr 2026 284.75 283.95 to 288.95 -0.51% 1.99 times
23 Thu Apr 2026 286.20 284.10 to 289.70 0.88% 0.79 times
22 Wed Apr 2026 283.70 282.70 to 285.00 0.23% 2.2 times
21 Tue Apr 2026 283.05 282.30 to 284.85 -0.11% 0.34 times
20 Mon Apr 2026 283.35 282.55 to 285.10 -0.21% 0.28 times
17 Fri Apr 2026 283.95 282.05 to 285.50 0.42% 0.79 times
16 Thu Apr 2026 282.75 281.95 to 288.95 -1.67% 0.34 times
15 Wed Apr 2026 287.55 283.00 to 289.75 0.02% 0.52 times

Technical analysis forecast of 500312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500312 500312 at this time. Stock is rising and might rise more.

It appears as if 500312 500312 gave a large move recently.

Stock of 500312 (500312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

Although my analysis for 500312 is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 300, for a target of 293.1 or 287.32

Tomorrow's movement Prediction of 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.45

Munafa value: 60

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500312 Historical charts - Share ONGC CORPN

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BSE Stock 500312 Historical charts - Share ONGC CORPN

 

Back to top