ebook Munafa Stock Market Course + Intraday & FNO calls  

       

BSE Stock 500312 Historical charts - ONGC CORPN

Historical charts for Stock 500312 - Share ONGC CORPN trades in BSE

Moving Averages for

  • 5Day Average: 272.39
  • 12Day Average: 266.55
  • 20Day Average: 261.57
  • 50Day Average: 247.22
  • 100Day Average: 246.94
  • 150Day Average: 243.94

500312 Indicators & signals

Indicator MACD (12,26,9)

267.28, 259.81, 7.06
Indicator MACD is in positive zone

Indicator ADX (14)

20.63, 29.92, 19.69
Indicator ADX is indicating that momentum is weak.
Indicator ADX is showing that momentum is towards buying

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of 500312 are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
16 Mon Feb 2026 271.60 265.85 to 272.20 1.53% 1.07 times
13 Fri Feb 2026 267.50 266.00 to 273.00 -3.17% 0.74 times
12 Thu Feb 2026 276.25 273.65 to 280.35 0.6% 2.01 times
11 Wed Feb 2026 274.60 266.45 to 275.00 0.96% 0.6 times
10 Tue Feb 2026 272.00 267.20 to 272.85 2.06% 0.46 times
09 Mon Feb 2026 266.50 265.80 to 270.85 -0.82% 0.57 times
06 Fri Feb 2026 268.70 264.75 to 269.95 -0.15% 0.37 times
05 Thu Feb 2026 269.10 266.20 to 270.50 0.79% 0.95 times
04 Wed Feb 2026 267.00 258.00 to 269.90 3.85% 2.07 times
03 Tue Feb 2026 257.10 249.30 to 262.00 1.22% 1.31 times
02 Mon Feb 2026 254.00 247.70 to 256.95 -0.12% 0.92 times
01 Sun Feb 2026 254.30 253.05 to 275.80 -5.45% 1.13 times

Technical analysis forecast of 500312 Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in 500312 500312 at this time. Stock is rising and might rise more.

It appears as if 500312 500312 gave a large move recently.

Stock of 500312 (500312) is trading above an important moving average line, and it has been above this line for quite some time now. This is a good sign, and the stock might keep rising and move higher!

My analysis of 500312 is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 274.5 as stoploss in an intra day sell trade for a target of 262.63. However, stock will show a bullish move above 274.5.

Tomorrow's movement Prediction of 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: BSE Stock 500312 Historical charts - Share ONGC CORPN

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

BSE Stock 500312 Historical charts - Share ONGC CORPN

 

Back to top