Munafa Stock Market Course + Intraday & FNO calls 
Munafa technical analysis ONGC CORPN 500312 technical analysis buy or sell
Munafa technical analysis ONGC CORPN 500312 technical analysis buy or sell Analysis of ONGC CORPN 500312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 17 Mon Aug | 238.50 | 238.00 | 239.50 | 236.10 |
| 14 Fri Aug | 236.40 | 239.80 | 239.80 | 235.20 |
| 13 Thu Aug | 239.25 | 238.80 | 240.50 | 238.20 |
| 12 Wed Aug | 239.20 | 239.75 | 241.20 | 238.65 |
| 11 Tue Aug | 240.00 | 241.45 | 243.55 | 239.80 |
Stock of ONGC CORPN closed at 238.50 and it opened at 238.00
It moved inside a range of 236.10 and 239.50
52 week High is 307.50 and 52 week Low is 227.60
Financial Year High is 307.50 and Low is 227.60
This year High is 307.50 and Low is 227.60
ONGC CORPN 500312 Daily Analysis to buy or sell
As per my analysis of ONGC CORPN 500312, 12 day returns for ONGC CORPN 500312 have been negative, with total returns of -3.95, which is -1.63% with investment starting at 242.45.
An investment of 100,000 bucks in ONGC CORPN would have become 98370 bucks today.
ONGC CORPN 500312 moves in a range of 1.7 points on a day to day basis. This means that a total of approx 1.7 plus points of returns can be expected in a bullish day, and a total of 1.7 minus points can be expected in a bearish day.
This is about 0.71% of returns per day.
ONGC CORPN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a downtrend for shortterm, and I will avoid taking a BUY or a LONG trade in this stock. Look for opportunities to sell or SHORT ONGC CORPN 500312 at this time.
It appears as if ONGC CORPN 500312 gave a large move recently.
Stock of ONGC CORPN (500312) is trading below an important moving average line, and it has been below this line for quite some time now. This is not a good sign, and the stock might move lower...
My analysis of ONGC CORPN is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 236.8 as stoploss in an intra day buy trade for a target of 241.69. However, stock will show a bearish move below 236.8.
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONGC CORPN 500312
Candle stick analysis of ONGC CORPN as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.6
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 2 HC: 1.4 LC: 0.5 OC: 0
ONGC CORPN is moving towards a low expiry
ONGC CORPN is forming a DOJI candle
Candle stick analysis of ONGC CORPN as on 13 Thu Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1 HC: 0.5 LC: 0.4 OC: 0.7
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 12 Wed Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1.1 HC: 0.8 LC: 0.2 OC: 0.6
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 11 Tue Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1.6 HC: 1.5 LC: 0.1 OC: 0.9
ONGC CORPN is moving towards a low expiry
ONGC CORPN 500312 Weekly Analysis to buy or sell
As per my analysis of ONGC CORPN 500312, 12 week returns for ONGC CORPN 500312 have been negative, with total returns of -26.15, which is -9.88% with investment starting at 264.65.
An investment of 100,000 bucks in ONGC CORPN would have become 90120 bucks today.
ONGC CORPN 500312 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 1.84% of returns per week.
Weekly Candle Stick analysis of ONGC CORPN 500312
Candle stick analysis of ONGC CORPN as on 17 Mon Aug 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.6
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 14 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 3.6 HC: 3 LC: 0.5 OC: 1.3
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 07 Fri Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 3.6 HC: 3.1 LC: 0.5 OC: 1.2
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 31 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 5 HC: 2.3 LC: 2.7 OC: 0.3
ONGC CORPN is moving towards a high expiry
ONGC CORPN is forming a DOJI candle
Candle stick analysis of ONGC CORPN as on 24 Fri Jul 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 2.5 HC: 2.3 LC: 0.2 OC: 2.3
ONGC CORPN is moving towards a low expiry
ONGC CORPN 500312 Monthly Analysis to buy or sell
As per my analysis of ONGC CORPN 500312, 12 month returns for ONGC CORPN 500312 have been positive, with total returns of 0.40000000000001, which is 0.17% with investment starting at 238.10.
An investment of 100,000 bucks in ONGC CORPN would have become 100170 bucks today.
ONGC CORPN 500312 moves in a range of 15.4 points on a month to month basis. This means that a total of approx 15.4 plus points of returns can be expected in a bullish month, and a total of 15.4 minus points can be expected in a bearish month.
This is about 6.46% of returns per month.
Monthly Candle Stick analysis of ONGC CORPN 500312
Candle stick analysis of ONGC CORPN as on 17 Mon Aug 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 4.2 HC: 2.7 LC: 1.4 OC: 1.2
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 31 Fri Jul 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 11.8 HC: 5 LC: 6.5 OC: 8.3
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 25 Thu Jun 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 16.7 HC: 16.2 LC: 0.4 OC: 2.4
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 29 Fri May 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 16.6 HC: 14.7 LC: 1.6 OC: 1.9
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 30 Thu Apr 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 11.9 HC: 2.7 LC: 8.9 OC: 9
ONGC CORPN is moving towards a high expiry
Videos related to: Munafa technical analysis ONGC CORPN 500312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance
