Munafa technical analysis ONGC CORPN 500312 technical analysis buy or sell
Munafa technical analysis ONGC CORPN 500312 technical analysis buy or sell Analysis of ONGC CORPN 500312 to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 13 Tue Jan | 243.85 | 236.30 | 244.15 | 235.95 |
| 12 Mon Jan | 235.70 | 233.60 | 236.15 | 231.70 |
| 09 Fri Jan | 234.10 | 231.95 | 237.95 | 231.95 |
| 08 Thu Jan | 231.45 | 239.10 | 239.15 | 231.00 |
| 07 Wed Jan | 239.15 | 241.65 | 241.65 | 238.25 |
Stock of ONGC CORPN closed at 243.85 and it opened at 236.30
It moved inside a range of 235.95 and 244.15
52 week High is 270.55 and 52 week Low is 215.20
Financial Year High is 258.40 and Low is 219.35
This year High is 246.55 and Low is 231.00
ONGC CORPN 500312 Daily Analysis to buy or sell
As per my analysis of ONGC CORPN 500312, 12 day returns for ONGC CORPN 500312 have been positive, with total returns of 9.05, which is 3.85% with investment starting at 234.80.
An investment of 100,000 bucks in ONGC CORPN would have become 103850 bucks today.
ONGC CORPN 500312 moves in a range of 3.9 points on a day to day basis. This means that a total of approx 3.9 plus points of returns can be expected in a bullish day, and a total of 3.9 minus points can be expected in a bearish day.
This is about 1.6% of returns per day.
ONGC CORPN Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in ONGC CORPN 500312 at this time.
It appears as if ONGC CORPN 500312 gave a large move recently.
Stock of ONGC CORPN (500312) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.
Although my analysis for ONGC CORPN is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 243.8, for a target of 239.6 or 236.06
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of ONGC CORPN 500312
Candle stick analysis of ONGC CORPN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 3.5 HC: 0.1 LC: 3.4 OC: 3.3
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 12 Mon Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1.9 HC: 0.2 LC: 1.7 OC: 1.1
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 09 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 2.6 HC: 1.6 LC: 0.9 OC: 2.6
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 08 Thu Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 3.5 HC: 3.3 LC: 0.2 OC: 0
ONGC CORPN is moving towards a low expiry
ONGC CORPN is forming a DOJI candle
Candle stick analysis of ONGC CORPN as on 07 Wed Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 1.4 HC: 1.1 LC: 0.4 OC: 0
ONGC CORPN is moving towards a low expiry
ONGC CORPN is forming a DOJI candle
ONGC CORPN 500312 Weekly Analysis to buy or sell
As per my analysis of ONGC CORPN 500312, 12 week returns for ONGC CORPN 500312 have been negative, with total returns of -11.6, which is -4.54% with investment starting at 255.45.
An investment of 100,000 bucks in ONGC CORPN would have become 95460 bucks today.
ONGC CORPN 500312 moves in a range of 4.4 points on a week to week basis. This means that a total of approx 4.4 plus points of returns can be expected in a bullish week, and a total of 4.4 minus points can be expected in a bearish week.
This is about 1.8% of returns per week.
Weekly Candle Stick analysis of ONGC CORPN 500312
Candle stick analysis of ONGC CORPN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 5.4 HC: 0.1 LC: 5.2 OC: 4.5
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 09 Fri Jan 2026 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 6.7 HC: 5.3 LC: 1.3 OC: 0.1
ONGC CORPN is moving towards a low expiry
ONGC CORPN is forming a DOJI candle
Candle stick analysis of ONGC CORPN as on 02 Fri Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 4 HC: 0.5 LC: 3.5 OC: 3.7
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 26 Fri Dec 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 2.3 HC: 1.5 LC: 0.8 OC: 1.9
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 19 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 4.2 HC: 2.5 LC: 1.7 OC: 0.5
ONGC CORPN is moving towards a low expiry
ONGC CORPN is forming a DOJI candle
ONGC CORPN 500312 Monthly Analysis to buy or sell
As per my analysis of ONGC CORPN 500312, 12 month returns for ONGC CORPN 500312 have been positive, with total returns of 18.55, which is 8.23% with investment starting at 225.30.
An investment of 100,000 bucks in ONGC CORPN would have become 108230 bucks today.
ONGC CORPN 500312 moves in a range of 10.3 points on a month to month basis. This means that a total of approx 10.3 plus points of returns can be expected in a bullish month, and a total of 10.3 minus points can be expected in a bearish month.
This is about 4.22% of returns per month.
Monthly Candle Stick analysis of ONGC CORPN 500312
Candle stick analysis of ONGC CORPN as on 13 Tue Jan 2026 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 6.7 HC: 1.1 LC: 5.6 OC: 5.3
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 26 Fri Dec 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 7.6 HC: 5 LC: 2.5 OC: 0.8
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 28 Fri Nov 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 6.6 HC: 6.2 LC: 0.3 OC: 1.6
ONGC CORPN is moving towards a low expiry
Candle stick analysis of ONGC CORPN as on 31 Fri Oct 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 8.3 HC: 0.9 LC: 7.3 OC: 8
ONGC CORPN is moving towards a high expiry
Candle stick analysis of ONGC CORPN as on 26 Fri Sep 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of ONGC CORPN are:
HL: 5.1 HC: 1.8 LC: 3.2 OC: 3.7
ONGC CORPN is moving towards a high expiry
Videos related to: Munafa technical analysis ONGC CORPN 500312 technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- BSE Screeners
- BSE Daily Screener
- BSE Weekly Screener
- BSE Monthly Screener
- Support & Resistance
- BSE Shares Near Support
- BSE Shares Near Resistance


