BSE ONGC CORPN 500312 All indicator, ONGC CORPN 500312 indicators All technical analysis, ONGC CORPN 500312 indicators All free charts, ONGC CORPN 500312 indicators All historical values BSE

Stock 500312 - Share ONGC CORPN trades in BSE

Daily Support: 244.33
Daily Resistance: 256.88
5 Day DMA Moving Average is 242.92
20 Day DMA Moving Average is 232.38

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Fri 28 Mar 2025	2.8%	242.25	246.40	254.80	242.25	5.07 times
Wed 26 Mar 2025	-1.03%	243.70	239.70	244.65	239.30	0.94 times
Tue 25 Mar 2025	-0.64%	244.75	242.20	245.30	240.70	1.17 times
Mon 24 Mar 2025	0.49%	244.40	243.75	247.55	242.60	2.48 times
Fri 21 Mar 2025	2.88%	236.35	242.55	247.85	236.00	3.54 times
Thu 20 Mar 2025	1.35%	234.60	235.75	236.90	232.00	1.58 times
Wed 19 Mar 2025	0.22%	232.10	232.60	235.20	231.80	0.61 times
Tue 18 Mar 2025	1.02%	230.50	232.10	232.50	228.45	1.52 times
Mon 17 Mar 2025	1.91%	225.90	229.75	230.40	225.90	1.29 times
Thu 13 Mar 2025	0.36%	228.45	225.45	230.40	224.90	2.13 times

Volume is calculated using 10 day average volume

BSE ONGC CORPN 500312 All indicator, ONGC CORPN 500312 indicators All technical analysis, ONGC CORPN 500312 indicators All free charts, ONGC CORPN 500312 indicators All historical values BSE

Below are charts of BSE ONGC CORPN 500312 All indicator, ONGC CORPN 500312 indicators All technical analysis, ONGC CORPN 500312 indicators All free charts, ONGC CORPN 500312 indicators All historical values BSE

ONGC CORPN 500312 ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day ONGC CORPN 500312 ADX is: 24, 31, 20 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards upside

Stock might be picking up momentum in this direction.

Historical values of ADX for ONGC CORPN 500312 are:

ADX	+DY	-DY
23	30.8	19.3
3.3	24.3	22.8
6.6	25.8	22.6
11.2	27.2	21.7
11.3	28.7	22.9
13.8	19.8	26.1
18.6	19	27.6
26.5	16.7	28.7
32.7	15.2	30
32.7	16	31.5

ADX charts for ONGC CORPN are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

ONGC CORPN 500312 Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of ONGC CORPN is 232.38

50 day MA of ONGC CORPN is 242.71

100 day MA of ONGC CORPN is 248.22

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are below 100 day SMA

20day SMA is below 50 day SMA

20day SMA is below 100 day SMA

50day SMA is below 100 day SMA

Short term trend of ONGC CORPN 500312 is uptrend

Historical Moving averages values of ONGC CORPN 500312 are:

Price	20 day	50 day	100 day
246.40	232.38	242.71	248.22
239.70	231.71	242.98	248.42
242.20	231.44	243.3	248.64
243.75	231.32	243.72	248.87
242.55	231.23	244.11	249.07

Moving averages charts of $comp $sb are below. First chart to the right hand side

ONGC CORPN 500312 Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of ONGC CORPN 500312 is: 1024754.5 M

Current day volume is 1.467 times compared to averaged volume ONGC CORPN has

Historical price to volume measure of ONGC CORPN is:

Price	Percent Change	Percent change within day	Volume change
246.40	2.8%	1.71%	1.467 times
239.70	-1.03%	-1.64%	0.272 times
242.20	-0.64%	-1.04%	0.338 times
243.75	0.49%	-0.27%	0.719 times
242.55	2.88%	2.62%	1.026 times
235.75	1.35%	0.49%	0.457 times
232.60	0.22%	0.22%	0.177 times
232.10	1.02%	0.69%	0.439 times
229.75	1.91%	1.7%	0.374 times
225.45	0.36%	-1.31%	0.616 times

Price to volume Charts of ONGC CORPN 500312 are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

ONGC CORPN 500312 Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for ONGC CORPN 500312 is: 232.38 & deviation is 6.96

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

Prices are closer to the upper bollinger band

Bollinger bands appear to be widening

Historical Bollinger Bands for ONGC CORPN 500312 are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
246.40	232.38	6.96	246.3	218.46
239.70	231.71	6.18	244.06	219.36
242.20	231.44	5.94	243.31	219.57
243.75	231.32	5.75	242.81	219.83
242.55	231.23	5.55	242.32	220.14

Bollinger Bands charts for ONGC CORPN 500312 are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

ONGC CORPN 500312 RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for ONGC CORPN 500312

14 day ONGC CORPN 500312 RSI is: 49.43

According to RSI indicator, Buying is dominating the stock of ONGC CORPN 500312

Historical values of RSI indicator for ONGC CORPN are as follows in descending order:

49.43 47.69 47.09 45.99 47.19 45.32 45.38 46.95 47.56 47.15 48.59 47.67

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

ONGC CORPN 500312 MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for ONGC CORPN 500312

12,26,9 day ONGC CORPN 500312 MACD is: 237.78, 236.93, 0.84999999999999

According to MACD indicator, Prices of ONGC CORPN 500312 are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing a divergence, moving away from each other

Historical values of MACD for ONGC CORPN 500312 are:

237.78, 236.93, 0.84999999999999
236.21, 236.17, 0.04000000000002
235.57, 235.89, -0.31999999999999
234.37, 235.39, -1.02
232.67, 234.72, -2.05
230.87, 234.09, -3.22
229.98, 233.96, -3.98
229.5, 234.07, -4.57
229.03, 234.23, -5.2
228.9, 234.59, -5.69

MACD charts of ONGC CORPN 500312 are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

ONGC CORPN 500312 CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day ONGC CORPN 500312 CCI is: 135

According to CCI indicator, ONGC CORPN 500312 is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in ONGC CORPN

Historical CCI values of ONGC CORPN 500312 are:

135 68 83 103 77 4 -13 -35 -59 -77

CCI charts of ONGC CORPN 500312 are below. Second charts towards left.

ONGC CORPN 500312 Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day ONGC CORPN 500312 Stochastics is: 76

According to Stochastics indicator, Selling is coming in ONGC CORPN

ONGC CORPN 500312 is closing near its highest highs

Historical Stochastics values of ONGC CORPN 500312 are:

76 76 76 76 76 76 76 76 76 76

ONGC CORPN 500312 Stochastics charts are below. Third charts to the left, at the bottom