Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 232.15 and 234
| Intraday Target 1 | 230.75 |
| Intraday Target 2 | 231.7 |
| Intraday Target 3 | 232.6 |
| Intraday Target 4 | 233.55 |
| Intraday Target 5 | 234.45 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (0.22%) | 231.65 | 231.65 - 233.50 | 0.8328 times | Thu 18 December 2025 | 232.15 (-0.32%) | 233.40 | 231.25 - 234.20 | 0.4415 times | Wed 17 December 2025 | 232.90 (0.28%) | 232.00 | 228.80 - 233.35 | 0.7789 times | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 1.891 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.2367 times | Fri 12 December 2025 | 238.05 (-0.08%) | 238.50 | 237.05 - 239.25 | 0.5137 times | Thu 11 December 2025 | 238.25 (-0.4%) | 239.80 | 238.05 - 241.20 | 1.3905 times | Wed 10 December 2025 | 239.20 (-0.15%) | 239.85 | 238.55 - 240.35 | 0.2454 times | Tue 09 December 2025 | 239.55 (0.46%) | 237.90 | 236.75 - 240.15 | 0.7171 times | Mon 08 December 2025 | 238.45 (-1.2%) | 241.00 | 237.60 - 241.50 | 0.9525 times | Fri 05 December 2025 | 241.35 (-0.37%) | 243.00 | 240.80 - 243.20 | 0.6174 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 225.88 and 235.58
| Weekly Target 1 | 223.62 |
| Weekly Target 2 | 228.13 |
| Weekly Target 3 | 233.31666666667 |
| Weekly Target 4 | 237.83 |
| Weekly Target 5 | 243.02 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.857 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5295 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.4957 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.6448 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 2.4686 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.7686 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.4828 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.0394 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.551 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.1626 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.9285 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 222 and 239.45
| Monthly Target 1 | 218.45 |
| Monthly Target 2 | 225.55 |
| Monthly Target 3 | 235.9 |
| Monthly Target 4 | 243 |
| Monthly Target 5 | 253.35 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (-4.36%) | 244.30 | 228.80 - 246.25 | 0.3875 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.1043 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9324 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1865 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1069 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2913 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2458 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8655 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.984 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.8957 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6229 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 194.8 and 253.05
| Yearly Target 1 | 182.18 |
| Yearly Target 2 | 207.42 |
| Yearly Target 3 | 240.43333333333 |
| Yearly Target 4 | 265.67 |
| Yearly Target 5 | 298.68 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 232.65 (-2.68%) | 238.50 | 215.20 - 273.45 | 0.5702 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0851 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6374 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3615 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9346 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7174 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5383 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1555 times | Sun 21 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 236.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 235.03
Munafa value: 20 as on Fri 19 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 240 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 231, while middle bands are at 236 and 245
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 235.44 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 233.06 |
| 12 day DMA | 236.87 |
| 20 day DMA | 239.84 |
| 35 day DMA | 244.5 |
| 50 day DMA | 245.7 |
| 100 day DMA | 241.43 |
| 150 day DMA | 242.52 |
| 200 day DMA | 241.12 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 234 | 234.93 |
| 12 day EMA | 236.42 | 237.11 | 238.01 |
| 20 day EMA | 238.91 | 239.57 | 240.35 |
| 35 day EMA | 241.66 | 242.19 | 242.78 |
| 50 day EMA | 244.26 | 244.73 | 245.24 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.06 | 234.14 | 235.36 |
| 12 day SMA | 236.87 | 237.48 | 238.42 |
| 20 day SMA | 239.84 | 240.55 | 241.35 |
| 35 day SMA | 244.5 | 245.12 | 245.8 |
| 50 day SMA | 245.7 | 245.95 | 246.23 |
| 100 day SMA | 241.43 | 241.55 | 241.68 |
| 150 day SMA | 242.52 | 242.61 | 242.67 |
| 200 day SMA | 241.12 | 241.14 | 241.15 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
