Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 286.2 and 293.4
| Intraday Target 1 | 284.93 |
| Intraday Target 2 | 287.47 |
| Intraday Target 3 | 292.13333333333 |
| Intraday Target 4 | 294.67 |
| Intraday Target 5 | 299.33 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (-1.98%) | 295.60 | 289.60 - 296.80 | 0.4432 times | Thu 21 May 2026 | 295.85 (-0.7%) | 297.90 | 294.25 - 299.55 | 0.3023 times | Wed 20 May 2026 | 297.95 (0.52%) | 295.80 | 293.95 - 301.80 | 0.4258 times | Tue 19 May 2026 | 296.40 (-0.27%) | 294.40 | 293.70 - 298.40 | 0.3299 times | Mon 18 May 2026 | 297.20 (-0.75%) | 298.70 | 295.00 - 300.40 | 0.8658 times | Fri 15 May 2026 | 299.45 (-0.45%) | 303.80 | 298.70 - 305.00 | 0.6991 times | Thu 14 May 2026 | 300.80 (1.23%) | 299.15 | 298.65 - 303.65 | 1.0839 times | Wed 13 May 2026 | 297.15 (0.64%) | 296.35 | 294.10 - 299.90 | 2.2293 times | Tue 12 May 2026 | 295.25 (5.09%) | 288.50 | 286.70 - 299.90 | 3.2108 times | Mon 11 May 2026 | 280.95 (0.61%) | 281.00 | 277.70 - 281.70 | 0.41 times | Fri 08 May 2026 | 279.25 (-1.66%) | 283.55 | 278.60 - 284.00 | 0.6545 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 283.7 and 295.9
| Weekly Target 1 | 281.6 |
| Weekly Target 2 | 285.8 |
| Weekly Target 3 | 293.8 |
| Weekly Target 4 | 298 |
| Weekly Target 5 | 306 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.4609 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.4864 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.6929 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.8108 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.0231 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.5409 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.9024 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.3081 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.7053 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 1.0692 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 1.1809 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 270.2 and 297.5
| Monthly Target 1 | 263.6 |
| Monthly Target 2 | 276.8 |
| Monthly Target 3 | 290.9 |
| Monthly Target 4 | 304.1 |
| Monthly Target 5 | 318.2 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (-3.12%) | 299.25 | 277.70 - 305.00 | 0.8435 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.3063 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.5297 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1156 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2345 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.34 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6708 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5664 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7207 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6724 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.7844 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 260.5 and 337
| Yearly Target 1 | 199.67 |
| Yearly Target 2 | 244.83 |
| Yearly Target 3 | 276.16666666667 |
| Yearly Target 4 | 321.33 |
| Yearly Target 5 | 352.67 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 290.00 (20.71%) | 240.75 | 231.00 - 307.50 | 0.5933 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6074 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1391 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6691 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4292 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0308 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8028 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5651 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1632 times | Sat 23 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 293.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 22 May 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 293 and price is deviating by 8 points
Upper Bollinger band is at 308 and lower is at 278, while middle bands are at 286 and 300
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 296.09 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 295.48 |
| 12 day DMA | 292.85 |
| 20 day DMA | 292.51 |
| 35 day DMA | 289.48 |
| 50 day DMA | 283.46 |
| 100 day DMA | 270.59 |
| 150 day DMA | 262.18 |
| 200 day DMA | 255.95 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 294.35 | 296.52 | 296.86 |
| 12 day EMA | 293.73 | 294.41 | 294.15 |
| 20 day EMA | 291.99 | 292.2 | 291.82 |
| 35 day EMA | 288.15 | 288.04 | 287.58 |
| 50 day EMA | 284.26 | 284.03 | 283.55 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 295.48 | 297.37 | 298.36 |
| 12 day SMA | 292.85 | 292.08 | 291.57 |
| 20 day SMA | 292.51 | 292.32 | 291.71 |
| 35 day SMA | 289.48 | 289.33 | 288.93 |
| 50 day SMA | 283.46 | 283.24 | 282.85 |
| 100 day SMA | 270.59 | 270.04 | 269.42 |
| 150 day SMA | 262.18 | 261.87 | 261.51 |
| 200 day SMA | 255.95 | 255.7 | 255.42 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
