OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 236.83 and 242.18
| Intraday Target 1 | 235.87 |
| Intraday Target 2 | 237.78 |
| Intraday Target 3 | 241.21666666667 |
| Intraday Target 4 | 243.13 |
| Intraday Target 5 | 246.57 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 239.70 (-1.03%) | 243.70 | 239.30 - 244.65 | 0.5842 times |
| Tue 25 March 2025 | 242.20 (-0.64%) | 244.75 | 240.70 - 245.30 | 0.7261 times |
| Mon 24 March 2025 | 243.75 (0.49%) | 244.40 | 242.60 - 247.55 | 1.5438 times |
| Fri 21 March 2025 | 242.55 (2.88%) | 236.35 | 236.00 - 247.85 | 2.205 times |
| Thu 20 March 2025 | 235.75 (1.35%) | 234.60 | 232.00 - 236.90 | 0.9808 times |
| Wed 19 March 2025 | 232.60 (0.22%) | 232.10 | 231.80 - 235.20 | 0.3808 times |
| Tue 18 March 2025 | 232.10 (1.02%) | 230.50 | 228.45 - 232.50 | 0.9434 times |
| Mon 17 March 2025 | 229.75 (1.91%) | 225.90 | 225.90 - 230.40 | 0.8029 times |
| Thu 13 March 2025 | 225.45 (0.36%) | 228.45 | 224.90 - 230.40 | 1.324 times |
| Wed 12 March 2025 | 224.65 (-0.88%) | 227.00 | 222.45 - 228.90 | 0.5091 times |
| Tue 11 March 2025 | 226.65 (1.52%) | 221.30 | 220.00 - 227.20 | 1.2814 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 235.38 and 243.63
| Weekly Target 1 | 233.93 |
| Weekly Target 2 | 236.82 |
| Weekly Target 3 | 242.18333333333 |
| Weekly Target 4 | 245.07 |
| Weekly Target 5 | 250.43 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 239.70 (-1.18%) | 244.40 | 239.30 - 247.55 | 0.8365 times |
| Fri 21 March 2025 | 242.55 (7.58%) | 225.90 | 225.90 - 247.85 | 1.5571 times |
| Thu 13 March 2025 | 225.45 (-3.16%) | 233.25 | 220.00 - 235.00 | 1.1247 times |
| Fri 07 March 2025 | 232.80 (3.33%) | 225.65 | 215.20 - 236.30 | 1.3077 times |
| Fri 28 February 2025 | 225.30 (-6.09%) | 236.65 | 223.20 - 237.95 | 0.7846 times |
| Fri 21 February 2025 | 239.90 (4.1%) | 230.00 | 225.35 - 243.00 | 0.6443 times |
| Fri 14 February 2025 | 230.45 (-7.45%) | 248.25 | 226.85 - 249.90 | 1.3136 times |
| Fri 07 February 2025 | 249.00 (-5.14%) | 256.20 | 245.00 - 263.00 | 1.2555 times |
| Fri 31 January 2025 | 262.50 (2.44%) | 255.00 | 246.80 - 263.45 | 0.6353 times |
| Fri 24 January 2025 | 256.25 (-3.85%) | 268.25 | 255.60 - 270.55 | 0.5408 times |
| Fri 17 January 2025 | 266.50 (1.31%) | 265.60 | 254.55 - 268.50 | 1.4354 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 227.45 and 260.1
| Monthly Target 1 | 201.6 |
| Monthly Target 2 | 220.65 |
| Monthly Target 3 | 234.25 |
| Monthly Target 4 | 253.3 |
| Monthly Target 5 | 266.9 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 239.70 (6.39%) | 225.65 | 215.20 - 247.85 | 0.4771 times |
| Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.3952 times |
| Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.6673 times |
| Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.5252 times |
| Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.7017 times |
| Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.6578 times |
| Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 1.0031 times |
| Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.9756 times |
| Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.1316 times |
| Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.4654 times |
| Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.9907 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 227.45 and 285.7
| Yearly Target 1 | 184.53 |
| Yearly Target 2 | 212.12 |
| Yearly Target 3 | 242.78333333333 |
| Yearly Target 4 | 270.37 |
| Yearly Target 5 | 301.03 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Wed 26 March 2025 | 239.70 (0.27%) | 238.50 | 215.20 - 273.45 | 0.1256 times |
| Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.15 times |
| Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6755 times |
| Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.443 times |
| Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0504 times |
| Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8201 times |
| Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5705 times |
| Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1648 times |
| Fri 28 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 236.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 60 as on Wed 26 March 2025
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 232 and price is deviating by 7 points
Upper Bollinger band is at 245 and lower is at 220, while middle bands are at 226 and 238
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 236.31 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 240.79 |
| 12 day DMA | 233.2 |
| 20 day DMA | 231.71 |
| 35 day DMA | 236.11 |
| 50 day DMA | 242.98 |
| 100 day DMA | 248.42 |
| 150 day DMA | 264.44 |
| 200 day DMA | 273.64 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 239.63 | 239.59 | 238.29 |
| 12 day EMA | 236.21 | 235.57 | 234.37 |
| 20 day EMA | 235.67 | 235.25 | 234.52 |
| 35 day EMA | 239.28 | 239.25 | 239.08 |
| 50 day EMA | 244.45 | 244.64 | 244.74 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 240.79 | 239.37 | 237.35 |
| 12 day SMA | 233.2 | 232.63 | 231.82 |
| 20 day SMA | 231.71 | 231.44 | 231.32 |
| 35 day SMA | 236.11 | 236.38 | 236.96 |
| 50 day SMA | 242.98 | 243.3 | 243.72 |
| 100 day SMA | 248.42 | 248.64 | 248.87 |
| 150 day SMA | 264.44 | 265.08 | 265.66 |
| 200 day SMA | 273.64 | 273.68 | 273.65 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
