OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 240.43 and 246.28
| Intraday Target 1 | 239.33 |
| Intraday Target 2 | 241.52 |
| Intraday Target 3 | 245.18333333333 |
| Intraday Target 4 | 247.37 |
| Intraday Target 5 | 251.03 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.70 (-1%) | 248.85 | 243.00 - 248.85 | 1.6474 times | Fri 12 June 2026 | 246.15 (-2.53%) | 251.75 | 243.35 - 251.75 | 1.8302 times | Thu 11 June 2026 | 252.55 (0.26%) | 252.65 | 250.15 - 256.45 | 1.3722 times | Wed 10 June 2026 | 251.90 (-2.78%) | 259.10 | 251.40 - 261.80 | 1.4051 times | Tue 09 June 2026 | 259.10 (-2.08%) | 265.65 | 258.35 - 265.65 | 0.4923 times | Mon 08 June 2026 | 264.60 (-0.02%) | 264.60 | 262.80 - 266.05 | 0.3913 times | Fri 05 June 2026 | 264.65 (-1.1%) | 267.45 | 263.60 - 268.35 | 0.6513 times | Thu 04 June 2026 | 267.60 (-0.09%) | 267.60 | 266.00 - 271.05 | 0.9466 times | Wed 03 June 2026 | 267.85 (1.06%) | 264.65 | 264.30 - 268.70 | 0.7893 times | Tue 02 June 2026 | 265.05 (0.32%) | 263.25 | 261.15 - 266.15 | 0.4743 times | Mon 01 June 2026 | 264.20 (-0.68%) | 264.60 | 263.30 - 268.70 | 1.0225 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 240.43 and 246.28
| Weekly Target 1 | 239.33 |
| Weekly Target 2 | 241.52 |
| Weekly Target 3 | 245.18333333333 |
| Weekly Target 4 | 247.37 |
| Weekly Target 5 | 251.03 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.70 (-1%) | 248.85 | 243.00 - 248.85 | 0.2071 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.6903 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.4882 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.999 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.6999 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 2.2571 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 1.0522 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 1.2313 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.5535 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.8213 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 1.3702 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 229.33 and 257.38
| Monthly Target 1 | 224.53 |
| Monthly Target 2 | 234.12 |
| Monthly Target 3 | 252.58333333333 |
| Monthly Target 4 | 262.17 |
| Monthly Target 5 | 280.63 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.70 (-8.38%) | 264.60 | 243.00 - 271.05 | 0.2966 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 1.072 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.329 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.5737 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.135 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2559 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3459 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6824 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5762 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7333 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6841 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 237.35 and 313.85
| Yearly Target 1 | 184.23 |
| Yearly Target 2 | 213.97 |
| Yearly Target 3 | 260.73333333333 |
| Yearly Target 4 | 290.47 |
| Yearly Target 5 | 337.23 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 243.70 (1.44%) | 240.75 | 231.00 - 307.50 | 0.6327 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6046 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1337 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.666 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4225 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0213 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7943 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5624 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1624 times | Tue 16 June 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 259.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 15 June 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 272 and price is deviating by 18 points
Upper Bollinger band is at 307 and lower is at 238, while middle bands are at 255 and 290
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 254.64 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 250.68 |
| 12 day DMA | 259.45 |
| 20 day DMA | 271.86 |
| 35 day DMA | 280.28 |
| 50 day DMA | 281.83 |
| 100 day DMA | 274.48 |
| 150 day DMA | 263.55 |
| 200 day DMA | 257.99 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.39 | 253.74 | 257.54 |
| 12 day EMA | 259.63 | 262.53 | 265.51 |
| 20 day EMA | 266.62 | 269.03 | 271.44 |
| 35 day EMA | 272.87 | 274.59 | 276.26 |
| 50 day EMA | 278.05 | 279.45 | 280.81 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 250.68 | 254.86 | 258.56 |
| 12 day SMA | 259.45 | 261.97 | 265.41 |
| 20 day SMA | 271.86 | 274.65 | 277.38 |
| 35 day SMA | 280.28 | 281.5 | 282.57 |
| 50 day SMA | 281.83 | 282.65 | 283.37 |
| 100 day SMA | 274.48 | 274.53 | 274.51 |
| 150 day SMA | 263.55 | 263.64 | 263.7 |
| 200 day SMA | 257.99 | 257.96 | 257.92 |


