Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 246.85 and 259.55
| Intraday Target 1 | 243.43 |
| Intraday Target 2 | 250.27 |
| Intraday Target 3 | 256.13333333333 |
| Intraday Target 4 | 262.97 |
| Intraday Target 5 | 268.83 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (1.22%) | 260.00 | 249.30 - 262.00 | 0.6306 times | Mon 02 February 2026 | 254.00 (-0.12%) | 252.00 | 247.70 - 256.95 | 0.4449 times | Sun 01 February 2026 | 254.30 (-5.45%) | 269.70 | 253.05 - 275.80 | 0.542 times | Fri 30 January 2026 | 268.95 (-2.29%) | 274.95 | 267.95 - 276.45 | 0.613 times | Thu 29 January 2026 | 275.25 (2.46%) | 270.00 | 269.00 - 277.80 | 2.4134 times | Wed 28 January 2026 | 268.65 (8.3%) | 249.00 | 249.00 - 269.60 | 4.1385 times | Tue 27 January 2026 | 248.05 (1.02%) | 245.70 | 245.70 - 248.75 | 0.3986 times | Fri 23 January 2026 | 245.55 (0.64%) | 245.05 | 241.60 - 246.30 | 0.1255 times | Thu 22 January 2026 | 244.00 (0.7%) | 243.45 | 242.65 - 246.45 | 0.2392 times | Wed 21 January 2026 | 242.30 (0.96%) | 240.00 | 239.60 - 244.45 | 0.4543 times | Tue 20 January 2026 | 240.00 (-1.23%) | 242.85 | 239.50 - 245.20 | 0.1393 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 238.35 and 266.45
| Weekly Target 1 | 232.1 |
| Weekly Target 2 | 244.6 |
| Weekly Target 3 | 260.2 |
| Weekly Target 4 | 272.7 |
| Weekly Target 5 | 288.3 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (-4.41%) | 269.70 | 247.70 - 275.80 | 0.8957 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 4.1881 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.6053 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.1755 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.062 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.4463 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.2662 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.6196 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.3829 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.3584 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.4662 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 238.35 and 266.45
| Monthly Target 1 | 232.1 |
| Monthly Target 2 | 244.6 |
| Monthly Target 3 | 260.2 |
| Monthly Target 4 | 272.7 |
| Monthly Target 5 | 288.3 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (-4.41%) | 269.70 | 247.70 - 275.80 | 0.241 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.9209 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5291 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0438 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.8813 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1215 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.0463 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2206 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.1775 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8181 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.93 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 244.05 and 290.85
| Yearly Target 1 | 208.5 |
| Yearly Target 2 | 232.8 |
| Yearly Target 3 | 255.3 |
| Yearly Target 4 | 279.6 |
| Yearly Target 5 | 302.1 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 257.10 (7.01%) | 240.75 | 231.00 - 277.80 | 0.1238 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6413 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.2027 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7065 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.509 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1443 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.9035 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5967 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1723 times | Wed 04 February 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 254.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 257.33
Munafa value: 55 as on Tue 03 February 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 249 and price is deviating by 12 points
Upper Bollinger band is at 272 and lower is at 226, while middle bands are at 237 and 260
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.21 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 261.92 |
| 12 day DMA | 253.43 |
| 20 day DMA | 248.13 |
| 35 day DMA | 242.66 |
| 50 day DMA | 242.49 |
| 100 day DMA | 243.67 |
| 150 day DMA | 242.31 |
| 200 day DMA | 242.72 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 257.82 | 258.18 | 260.27 |
| 12 day EMA | 254.51 | 254.04 | 254.05 |
| 20 day EMA | 250.81 | 250.15 | 249.75 |
| 35 day EMA | 247.47 | 246.9 | 246.48 |
| 50 day EMA | 244.78 | 244.28 | 243.88 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 261.92 | 264.23 | 263.04 |
| 12 day SMA | 253.43 | 252.6 | 252.12 |
| 20 day SMA | 248.13 | 247.18 | 246.55 |
| 35 day SMA | 242.66 | 242.11 | 241.66 |
| 50 day SMA | 242.49 | 242.29 | 242.17 |
| 100 day SMA | 243.67 | 243.43 | 243.23 |
| 150 day SMA | 242.31 | 242.23 | 242.15 |
| 200 day SMA | 242.72 | 242.55 | 242.41 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
