ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 240.43 and 246.28

Intraday Target 1239.33
Intraday Target 2241.52
Intraday Target 3245.18333333333
Intraday Target 4247.37
Intraday Target 5251.03

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Mon 15 June 2026 243.70 (-1%) 248.85 243.00 - 248.85 1.6474 times
Fri 12 June 2026 246.15 (-2.53%) 251.75 243.35 - 251.75 1.8302 times
Thu 11 June 2026 252.55 (0.26%) 252.65 250.15 - 256.45 1.3722 times
Wed 10 June 2026 251.90 (-2.78%) 259.10 251.40 - 261.80 1.4051 times
Tue 09 June 2026 259.10 (-2.08%) 265.65 258.35 - 265.65 0.4923 times
Mon 08 June 2026 264.60 (-0.02%) 264.60 262.80 - 266.05 0.3913 times
Fri 05 June 2026 264.65 (-1.1%) 267.45 263.60 - 268.35 0.6513 times
Thu 04 June 2026 267.60 (-0.09%) 267.60 266.00 - 271.05 0.9466 times
Wed 03 June 2026 267.85 (1.06%) 264.65 264.30 - 268.70 0.7893 times
Tue 02 June 2026 265.05 (0.32%) 263.25 261.15 - 266.15 0.4743 times
Mon 01 June 2026 264.20 (-0.68%) 264.60 263.30 - 268.70 1.0225 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 240.43 and 246.28

Weekly Target 1239.33
Weekly Target 2241.52
Weekly Target 3245.18333333333
Weekly Target 4247.37
Weekly Target 5251.03

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Mon 15 June 2026 243.70 (-1%) 248.85 243.00 - 248.85 0.2071 times
Fri 12 June 2026 246.15 (-6.99%) 264.60 243.35 - 266.05 0.6903 times
Fri 05 June 2026 264.65 (-0.51%) 264.60 261.15 - 271.05 0.4882 times
Fri 29 May 2026 266.00 (-8.28%) 288.15 261.70 - 290.00 0.999 times
Fri 22 May 2026 290.00 (-3.16%) 298.70 289.60 - 301.80 0.6999 times
Fri 15 May 2026 299.45 (7.23%) 281.00 277.70 - 305.00 2.2571 times
Fri 08 May 2026 279.25 (-6.71%) 299.25 278.60 - 299.90 1.0522 times
Thu 30 April 2026 299.35 (5.13%) 285.20 284.30 - 307.50 1.2313 times
Fri 24 April 2026 284.75 (0.28%) 284.75 282.30 - 289.70 1.5535 times
Fri 17 April 2026 283.95 (-0.91%) 287.95 281.05 - 290.35 0.8213 times
Fri 10 April 2026 286.55 (-0.19%) 287.90 274.80 - 291.85 1.3702 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 229.33 and 257.38

Monthly Target 1224.53
Monthly Target 2234.12
Monthly Target 3252.58333333333
Monthly Target 4262.17
Monthly Target 5280.63

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 15 June 2026 243.70 (-8.38%) 264.60 243.00 - 271.05 0.2966 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 1.072 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.329 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.5737 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 1.135 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.2559 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.3459 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.6824 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.5762 times
Tue 30 September 2025 239.55 (2.46%) 233.70 230.75 - 242.40 0.7333 times
Fri 29 August 2025 233.80 (-2.99%) 239.30 231.30 - 240.90 0.6841 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 237.35 and 313.85

Yearly Target 1184.23
Yearly Target 2213.97
Yearly Target 3260.73333333333
Yearly Target 4290.47
Yearly Target 5337.23

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 15 June 2026 243.70 (1.44%) 240.75 231.00 - 307.50 0.6327 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.6046 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.1337 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.666 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.4225 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 2.0213 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.7943 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5624 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1624 times
Tue 16 June 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 259.63 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 15 as on Mon 15 June 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 272 and price is deviating by 18 points

Upper Bollinger band is at 307 and lower is at 238, while middle bands are at 255 and 290

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.

OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 254.64 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 250.68
12 day DMA 259.45
20 day DMA 271.86
35 day DMA 280.28
50 day DMA 281.83
100 day DMA 274.48
150 day DMA 263.55
200 day DMA 257.99

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA250.39253.74257.54
12 day EMA259.63262.53265.51
20 day EMA266.62269.03271.44
35 day EMA272.87274.59276.26
50 day EMA278.05279.45280.81

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA250.68254.86258.56
12 day SMA259.45261.97265.41
20 day SMA271.86274.65277.38
35 day SMA280.28281.5282.57
50 day SMA281.83282.65283.37
100 day SMA274.48274.53274.51
150 day SMA263.55263.64263.7
200 day SMA257.99257.96257.92

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top