Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 292.83 and 303.43
| Intraday Target 1 | 290.65 |
| Intraday Target 2 | 295 |
| Intraday Target 3 | 301.25 |
| Intraday Target 4 | 305.6 |
| Intraday Target 5 | 311.85 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.35 (-0.65%) | 305.25 | 296.90 - 307.50 | 1.0888 times | Wed 29 April 2026 | 301.30 (-0.02%) | 303.55 | 299.65 - 307.50 | 1.5554 times | Tue 28 April 2026 | 301.35 (5.42%) | 287.30 | 286.00 - 302.50 | 1.0724 times | Mon 27 April 2026 | 285.85 (0.39%) | 285.20 | 284.30 - 286.70 | 0.3824 times | Fri 24 April 2026 | 284.75 (-0.51%) | 288.95 | 283.95 - 288.95 | 1.8408 times | Thu 23 April 2026 | 286.20 (0.88%) | 284.65 | 284.10 - 289.70 | 0.7284 times | Wed 22 April 2026 | 283.70 (0.23%) | 283.40 | 282.70 - 285.00 | 2.0337 times | Tue 21 April 2026 | 283.05 (-0.11%) | 282.85 | 282.30 - 284.85 | 0.3096 times | Mon 20 April 2026 | 283.35 (-0.21%) | 284.75 | 282.55 - 285.10 | 0.2594 times | Fri 17 April 2026 | 283.95 (0.42%) | 284.80 | 282.05 - 285.50 | 0.7292 times | Thu 16 April 2026 | 282.75 (-1.67%) | 287.70 | 281.95 - 288.95 | 0.3157 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 291.83 and 315.03
| Weekly Target 1 | 273.85 |
| Weekly Target 2 | 286.6 |
| Weekly Target 3 | 297.05 |
| Weekly Target 4 | 309.8 |
| Weekly Target 5 | 320.25 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.6334 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 0.7992 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.4226 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.705 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.022 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.3322 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.8353 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.9226 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.7083 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.6195 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8536 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 287.08 and 319.78
| Monthly Target 1 | 261.18 |
| Monthly Target 2 | 280.27 |
| Monthly Target 3 | 293.88333333333 |
| Monthly Target 4 | 312.97 |
| Monthly Target 5 | 326.58 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.3141 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.5448 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1222 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2418 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3421 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6748 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5698 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.725 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6764 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.7891 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.7612 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 265.18 and 341.68
| Yearly Target 1 | 202.78 |
| Yearly Target 2 | 251.07 |
| Yearly Target 3 | 279.28333333333 |
| Yearly Target 4 | 327.57 |
| Yearly Target 5 | 355.78 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 299.35 (24.6%) | 240.75 | 231.00 - 307.50 | 0.5263 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6122 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1481 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6744 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4406 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.047 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8171 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5696 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1645 times | Sat 02 May 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 290.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 288.45
Munafa value: 75 as on Thu 30 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 288 and price is deviating by 6 points
Upper Bollinger band is at 300 and lower is at 277, while middle bands are at 282 and 294
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 290.48 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 294.52 |
| 12 day DMA | 288.6 |
| 20 day DMA | 287.72 |
| 35 day DMA | 279.88 |
| 50 day DMA | 278.57 |
| 100 day DMA | 262.33 |
| 150 day DMA | 257.04 |
| 200 day DMA | 252.34 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 295.85 | 294.1 | 290.5 |
| 12 day EMA | 290.73 | 289.16 | 286.95 |
| 20 day EMA | 287.34 | 286.08 | 284.48 |
| 35 day EMA | 283.59 | 282.66 | 281.56 |
| 50 day EMA | 279.65 | 278.85 | 277.93 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 294.52 | 291.89 | 288.37 |
| 12 day SMA | 288.6 | 287.61 | 286.38 |
| 20 day SMA | 287.72 | 286.98 | 286.01 |
| 35 day SMA | 279.88 | 279.29 | 278.58 |
| 50 day SMA | 278.57 | 278.11 | 277.58 |
| 100 day SMA | 262.33 | 261.77 | 261.21 |
| 150 day SMA | 257.04 | 256.62 | 256.18 |
| 200 day SMA | 252.34 | 252.05 | 251.77 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
