Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 255.68 and 263.18
| Intraday Target 1 | 254.1 |
| Intraday Target 2 | 257.25 |
| Intraday Target 3 | 261.6 |
| Intraday Target 4 | 264.75 |
| Intraday Target 5 | 269.1 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.40 (-2.01%) | 263.60 | 258.45 - 265.95 | 0.9456 times | Fri 13 March 2026 | 265.75 (-1.74%) | 270.45 | 263.50 - 271.25 | 0.3173 times | Thu 12 March 2026 | 270.45 (-0.11%) | 272.45 | 267.80 - 272.95 | 0.2284 times | Wed 11 March 2026 | 270.75 (0.39%) | 267.00 | 267.00 - 272.50 | 0.4006 times | Tue 10 March 2026 | 269.70 (-0.13%) | 271.65 | 265.35 - 271.65 | 0.2277 times | Mon 09 March 2026 | 270.05 (-3.17%) | 289.00 | 267.80 - 289.00 | 1.1266 times | Fri 06 March 2026 | 278.90 (0.92%) | 280.40 | 271.20 - 280.95 | 0.638 times | Thu 05 March 2026 | 276.35 (-0.25%) | 277.95 | 275.35 - 287.60 | 1.7665 times | Wed 04 March 2026 | 277.05 (-1.88%) | 287.10 | 275.20 - 288.30 | 1.5323 times | Mon 02 March 2026 | 282.35 (0.88%) | 286.05 | 277.60 - 293.15 | 2.817 times | Fri 27 February 2026 | 279.90 (-0.09%) | 278.50 | 277.00 - 282.45 | 0.3143 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 255.68 and 263.18
| Weekly Target 1 | 254.1 |
| Weekly Target 2 | 257.25 |
| Weekly Target 3 | 261.6 |
| Weekly Target 4 | 264.75 |
| Weekly Target 5 | 269.1 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.40 (-2.01%) | 263.60 | 258.45 - 265.95 | 0.4094 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.996 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.9239 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.6688 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.9216 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.5329 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.8221 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.9122 times | Fri 23 January 2026 | 245.55 (-0.65%) | 245.05 | 239.50 - 247.95 | 0.2764 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 0.5367 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 0.4849 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 242.08 and 276.78
| Monthly Target 1 | 235.97 |
| Monthly Target 2 | 248.18 |
| Monthly Target 3 | 270.66666666667 |
| Monthly Target 4 | 282.88 |
| Monthly Target 5 | 305.37 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.40 (-6.97%) | 286.05 | 258.45 - 293.15 | 1.9289 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.3123 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.4521 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.4 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.789 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6662 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.8478 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7909 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.9227 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8901 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.6184 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 245.7 and 307.85
| Yearly Target 1 | 199.37 |
| Yearly Target 2 | 229.88 |
| Yearly Target 3 | 261.51666666667 |
| Yearly Target 4 | 292.03 |
| Yearly Target 5 | 323.67 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 260.40 (8.39%) | 240.75 | 231.00 - 293.15 | 0.3467 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6252 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1725 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6887 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4712 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0904 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8557 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5817 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.168 times | Tue 17 March 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 270.48 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 35 as on Mon 16 March 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 274 and price is deviating by 6 points
Upper Bollinger band is at 285 and lower is at 263, while middle bands are at 269 and 280
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 275.25 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 267.41 |
| 12 day DMA | 273.48 |
| 20 day DMA | 273.63 |
| 35 day DMA | 270.3 |
| 50 day DMA | 261.53 |
| 100 day DMA | 252.82 |
| 150 day DMA | 247.96 |
| 200 day DMA | 246.84 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 266.71 | 269.86 | 271.91 |
| 12 day EMA | 270.48 | 272.31 | 273.5 |
| 20 day EMA | 270.6 | 271.67 | 272.29 |
| 35 day EMA | 265.89 | 266.21 | 266.24 |
| 50 day EMA | 260.03 | 260.01 | 259.78 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 267.41 | 269.34 | 271.97 |
| 12 day SMA | 273.48 | 274.9 | 275.81 |
| 20 day SMA | 273.63 | 273.99 | 274.51 |
| 35 day SMA | 270.3 | 269.88 | 269.26 |
| 50 day SMA | 261.53 | 261.08 | 260.57 |
| 100 day SMA | 252.82 | 252.7 | 252.52 |
| 150 day SMA | 247.96 | 247.79 | 247.58 |
| 200 day SMA | 246.84 | 246.77 | 246.66 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
