ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 265.88 and 274.73

Intraday Target 1258.9
Intraday Target 2264
Intraday Target 3267.75
Intraday Target 4272.85
Intraday Target 5276.6

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Thu 19 March 2026 269.10 (1.6%) 264.85 262.65 - 271.50 1.2581 times
Wed 18 March 2026 264.85 (0.06%) 264.85 263.00 - 266.60 0.1841 times
Tue 17 March 2026 264.70 (1.65%) 261.75 259.75 - 265.40 0.3812 times
Mon 16 March 2026 260.40 (-2.01%) 263.60 258.45 - 265.95 1.9906 times
Fri 13 March 2026 265.75 (-1.74%) 270.45 263.50 - 271.25 0.6679 times
Thu 12 March 2026 270.45 (-0.11%) 272.45 267.80 - 272.95 0.4809 times
Wed 11 March 2026 270.75 (0.39%) 267.00 267.00 - 272.50 0.8432 times
Tue 10 March 2026 269.70 (-0.13%) 271.65 265.35 - 271.65 0.4793 times
Mon 09 March 2026 270.05 (-3.17%) 289.00 267.80 - 289.00 2.3717 times
Fri 06 March 2026 278.90 (0.92%) 280.40 271.20 - 280.95 1.343 times
Thu 05 March 2026 276.35 (-0.25%) 277.95 275.35 - 287.60 3.7188 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 263.78 and 276.83

Weekly Target 1253.3
Weekly Target 2261.2
Weekly Target 3266.35
Weekly Target 4274.25
Weekly Target 5279.4

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Thu 19 March 2026 269.10 (1.26%) 263.60 258.45 - 271.50 0.756 times
Fri 13 March 2026 265.75 (-4.71%) 289.00 263.50 - 289.00 0.96 times
Fri 06 March 2026 278.90 (-0.36%) 286.05 271.20 - 293.15 2.8183 times
Fri 27 February 2026 279.90 (0.43%) 279.50 272.15 - 282.45 0.6446 times
Fri 20 February 2026 278.70 (4.19%) 267.50 263.00 - 280.80 0.8882 times
Fri 13 February 2026 267.50 (-0.45%) 270.75 265.80 - 280.35 0.5136 times
Fri 06 February 2026 268.70 (-0.09%) 269.70 247.70 - 275.80 0.7924 times
Fri 30 January 2026 268.95 (9.53%) 245.70 245.70 - 277.80 1.8431 times
Fri 23 January 2026 245.55 (-0.65%) 245.05 239.50 - 247.95 0.2664 times
Fri 16 January 2026 247.15 (5.57%) 233.60 231.70 - 250.95 0.5173 times
Fri 09 January 2026 234.10 (-3.06%) 246.40 231.00 - 246.55 0.4674 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 246.43 and 281.13

Monthly Target 1238.87
Monthly Target 2253.98
Monthly Target 3273.56666666667
Monthly Target 4288.68
Monthly Target 5308.27

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 19 March 2026 269.10 (-3.86%) 286.05 258.45 - 293.15 2.0615 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 1.2907 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.4282 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.3934 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.7761 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.6553 times
Tue 30 September 2025 239.55 (2.46%) 233.70 230.75 - 242.40 0.8339 times
Fri 29 August 2025 233.80 (-2.99%) 239.30 231.30 - 240.90 0.7779 times
Thu 31 July 2025 241.00 (-1.29%) 245.75 237.85 - 247.25 0.9075 times
Mon 30 June 2025 244.15 (1.96%) 238.55 235.50 - 257.35 0.8755 times
Fri 30 May 2025 239.45 (-1.95%) 241.05 226.30 - 252.75 0.6083 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 250.05 and 312.2

Yearly Target 1202.27
Yearly Target 2235.68
Yearly Target 3264.41666666667
Yearly Target 4297.83
Yearly Target 5326.57

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Thu 19 March 2026 269.10 (12.01%) 240.75 231.00 - 293.15 0.3585 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.6244 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.1709 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6878 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.4691 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 2.0876 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.8531 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5809 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1678 times
Thu 19 March 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 268.9 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 50 as on Thu 19 March 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 274 and price is deviating by 6 points

Upper Bollinger band is at 286 and lower is at 262, while middle bands are at 268 and 280

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of OngcCorpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 268.67 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 264.96
12 day DMA 269.84
20 day DMA 273.17
35 day DMA 270.49
50 day DMA 263.07
100 day DMA 253.32
150 day DMA 248.61
200 day DMA 247.18

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA266.79265.64266.04
12 day EMA268.9268.86269.59
20 day EMA269.43269.47269.96
35 day EMA265.97265.79265.85
50 day EMA261.38261.06260.91

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA264.96265.23266.41
12 day SMA269.84270.94272.2
20 day SMA273.17272.94273.29
35 day SMA270.49270.67270.78
50 day SMA263.07262.53261.99
100 day SMA253.32253.15252.99
150 day SMA248.61248.37248.16
200 day SMA247.18247.06246.95

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top