Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 286.43 and 291.68
| Intraday Target 1 | 282.28 |
| Intraday Target 2 | 285.32 |
| Intraday Target 3 | 287.53333333333 |
| Intraday Target 4 | 290.57 |
| Intraday Target 5 | 292.78 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (1%) | 285.45 | 284.50 - 289.75 | 0.8742 times | Wed 08 April 2026 | 285.50 (-0.38%) | 281.75 | 274.80 - 287.70 | 0.9554 times | Tue 07 April 2026 | 286.60 (1.76%) | 282.65 | 279.90 - 287.50 | 0.2918 times | Mon 06 April 2026 | 281.65 (-1.9%) | 287.90 | 280.60 - 288.50 | 0.362 times | Thu 02 April 2026 | 287.10 (-0.3%) | 289.75 | 283.50 - 290.00 | 0.3787 times | Wed 01 April 2026 | 287.95 (1.18%) | 290.35 | 282.75 - 292.90 | 2.0171 times | Mon 30 March 2026 | 284.60 (0.94%) | 282.10 | 282.10 - 288.35 | 1.4648 times | Fri 27 March 2026 | 281.95 (4.33%) | 270.25 | 269.75 - 285.00 | 2.8206 times | Wed 25 March 2026 | 270.25 (0.8%) | 267.30 | 266.55 - 271.40 | 0.4368 times | Tue 24 March 2026 | 268.10 (1.04%) | 267.80 | 266.95 - 273.20 | 0.3988 times | Mon 23 March 2026 | 265.35 (0%) | 267.00 | 264.05 - 269.70 | 1.3765 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 281.58 and 296.53
| Weekly Target 1 | 269.35 |
| Weekly Target 2 | 278.85 |
| Weekly Target 3 | 284.3 |
| Weekly Target 4 | 293.8 |
| Weekly Target 5 | 299.25 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (0.44%) | 287.90 | 274.80 - 289.75 | 0.6441 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 1.0014 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.3054 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.8185 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.904 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.6537 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.607 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8364 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.4836 times | Fri 06 February 2026 | 268.70 (-0.09%) | 269.70 | 247.70 - 275.80 | 0.7461 times | Fri 30 January 2026 | 268.95 (9.53%) | 245.70 | 245.70 - 277.80 | 1.7355 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 272.53 and 290.63
| Monthly Target 1 | 267.25 |
| Monthly Target 2 | 277.8 |
| Monthly Target 3 | 285.35 |
| Monthly Target 4 | 295.9 |
| Monthly Target 5 | 303.45 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (1.32%) | 290.35 | 274.80 - 292.90 | 0.5764 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.7609 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.2176 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.3473 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3711 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.7321 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.6182 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7866 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.7338 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.8561 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.8259 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 259.68 and 321.83
| Yearly Target 1 | 208.68 |
| Yearly Target 2 | 248.52 |
| Yearly Target 3 | 270.83333333333 |
| Yearly Target 4 | 310.67 |
| Yearly Target 5 | 332.98 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 288.35 (20.02%) | 240.75 | 231.00 - 293.15 | 0.4635 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6168 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1566 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6794 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4513 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0622 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8306 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5738 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1657 times | Fri 10 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 281.24 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Thu 09 April 2026
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 275 and price is deviating by 10 points
Upper Bollinger band is at 294 and lower is at 256, while middle bands are at 265 and 284
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 283.7 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 285.84 |
| 12 day DMA | 279.4 |
| 20 day DMA | 274.42 |
| 35 day DMA | 274.97 |
| 50 day DMA | 272.24 |
| 100 day DMA | 256.47 |
| 150 day DMA | 252.04 |
| 200 day DMA | 249.34 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 285.66 | 284.32 | 283.73 |
| 12 day EMA | 281.24 | 279.95 | 278.94 |
| 20 day EMA | 278.09 | 277.01 | 276.12 |
| 35 day EMA | 273.79 | 272.93 | 272.19 |
| 50 day EMA | 271.2 | 270.5 | 269.89 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 285.84 | 285.76 | 285.58 |
| 12 day SMA | 279.4 | 277.79 | 276.07 |
| 20 day SMA | 274.42 | 273.51 | 273.18 |
| 35 day SMA | 274.97 | 274.38 | 274.11 |
| 50 day SMA | 272.24 | 271.38 | 270.55 |
| 100 day SMA | 256.47 | 256.13 | 255.77 |
| 150 day SMA | 252.04 | 251.68 | 251.34 |
| 200 day SMA | 249.34 | 249.18 | 249.01 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
