ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 235.05 and 237.95

Intraday Target 1234.52
Intraday Target 2235.58
Intraday Target 3237.41666666667
Intraday Target 4238.48
Intraday Target 5240.32

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Fri 21 August 2026 236.65 (-0.61%) 238.80 236.35 - 239.25 0.2558 times
Thu 20 August 2026 238.10 (0.04%) 239.50 233.60 - 239.50 1.133 times
Wed 19 August 2026 238.00 (-0.56%) 241.35 237.50 - 242.10 1.1861 times
Tue 18 August 2026 239.35 (0.36%) 239.50 238.00 - 241.30 2.6182 times
Mon 17 August 2026 238.50 (0.89%) 238.00 236.10 - 239.50 1.8596 times
Fri 14 August 2026 236.40 (-1.19%) 239.80 235.20 - 239.80 0.3529 times
Thu 13 August 2026 239.25 (0.02%) 238.80 238.20 - 240.50 0.3263 times
Wed 12 August 2026 239.20 (-0.33%) 239.75 238.65 - 241.20 0.8064 times
Tue 11 August 2026 240.00 (0.21%) 241.45 239.80 - 243.55 1.0773 times
Mon 10 August 2026 239.50 (0.78%) 240.35 238.30 - 241.25 0.3843 times
Fri 07 August 2026 237.65 (-0.06%) 238.05 237.05 - 241.65 0.7118 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 230.88 and 239.38

Weekly Target 1228.95
Weekly Target 2232.8
Weekly Target 3237.45
Weekly Target 4241.3
Weekly Target 5245.95

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Fri 21 August 2026 236.65 (0.11%) 238.00 233.60 - 242.10 1.2235 times
Fri 14 August 2026 236.40 (-0.53%) 240.35 235.20 - 243.55 0.5113 times
Fri 07 August 2026 237.65 (-1.98%) 242.00 236.50 - 245.00 0.4923 times
Fri 31 July 2026 242.45 (-2.53%) 247.35 236.20 - 248.10 1.0425 times
Fri 24 July 2026 248.75 (0.61%) 248.80 248.20 - 254.45 0.5015 times
Fri 17 July 2026 247.25 (0.92%) 246.25 245.50 - 252.30 0.9398 times
Fri 10 July 2026 245.00 (3.03%) 244.45 241.55 - 249.90 0.6637 times
Fri 03 July 2026 237.80 (1.97%) 234.95 227.60 - 239.75 1.8182 times
Thu 25 June 2026 233.20 (-5.28%) 246.80 232.20 - 247.80 2.0211 times
Fri 19 June 2026 246.20 (0.02%) 248.85 243.00 - 248.85 0.7859 times
Fri 12 June 2026 246.15 (-6.99%) 264.60 243.35 - 266.05 0.5038 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 229.43 and 240.83

Monthly Target 1227.02
Monthly Target 2231.83
Monthly Target 3238.41666666667
Monthly Target 4243.23
Monthly Target 5249.82

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 21 August 2026 236.65 (-2.39%) 242.00 233.60 - 245.00 0.5641 times
Fri 31 July 2026 242.45 (3.24%) 236.00 230.80 - 254.45 1.0659 times
Tue 30 June 2026 234.85 (-11.71%) 264.60 227.60 - 271.05 1.1208 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 0.9258 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.1478 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.2227 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 0.9802 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.0847 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.2988 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.5894 times
Fri 31 October 2025 255.45 (6.64%) 238.15 238.15 - 257.75 0.4977 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 192.18 and 272.08

Yearly Target 1177.35
Yearly Target 2207
Yearly Target 3257.25
Yearly Target 4286.9
Yearly Target 5337.15

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Fri 21 August 2026 236.65 (-1.5%) 240.75 227.60 - 307.50 0.8487 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.5889 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.1044 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6488 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.3858 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 1.9692 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.748 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5479 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1582 times
Sat 22 August 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 238.72 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 44 as on Fri 21 August 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 240 and price is deviating by 2 points

Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 238.78 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 238.12
12 day DMA 238.37
20 day DMA 239.11
35 day DMA 242.61
50 day DMA 242.43
100 day DMA 263.08
150 day DMA 263.7
200 day DMA 258.39

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA237.78238.35238.48
12 day EMA238.72239.1239.28
20 day EMA239.93240.27240.5
35 day EMA241.47241.75241.96
50 day EMA243.57243.85244.08

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA238.12238.07238.3
12 day SMA238.37238.6238.9
20 day SMA239.11239.71240.43
35 day SMA242.61242.59242.51
50 day SMA242.43242.74243.16
100 day SMA263.08263.39263.66
150 day SMA263.7263.69263.64
200 day SMA258.39258.49258.55

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top