OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 235.05 and 237.95
| Intraday Target 1 | 234.52 |
| Intraday Target 2 | 235.58 |
| Intraday Target 3 | 237.41666666667 |
| Intraday Target 4 | 238.48 |
| Intraday Target 5 | 240.32 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.65 (-0.61%) | 238.80 | 236.35 - 239.25 | 0.2558 times | Thu 20 August 2026 | 238.10 (0.04%) | 239.50 | 233.60 - 239.50 | 1.133 times | Wed 19 August 2026 | 238.00 (-0.56%) | 241.35 | 237.50 - 242.10 | 1.1861 times | Tue 18 August 2026 | 239.35 (0.36%) | 239.50 | 238.00 - 241.30 | 2.6182 times | Mon 17 August 2026 | 238.50 (0.89%) | 238.00 | 236.10 - 239.50 | 1.8596 times | Fri 14 August 2026 | 236.40 (-1.19%) | 239.80 | 235.20 - 239.80 | 0.3529 times | Thu 13 August 2026 | 239.25 (0.02%) | 238.80 | 238.20 - 240.50 | 0.3263 times | Wed 12 August 2026 | 239.20 (-0.33%) | 239.75 | 238.65 - 241.20 | 0.8064 times | Tue 11 August 2026 | 240.00 (0.21%) | 241.45 | 239.80 - 243.55 | 1.0773 times | Mon 10 August 2026 | 239.50 (0.78%) | 240.35 | 238.30 - 241.25 | 0.3843 times | Fri 07 August 2026 | 237.65 (-0.06%) | 238.05 | 237.05 - 241.65 | 0.7118 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 230.88 and 239.38
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 232.8 |
| Weekly Target 3 | 237.45 |
| Weekly Target 4 | 241.3 |
| Weekly Target 5 | 245.95 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.2235 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.5113 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.4923 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.0425 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5015 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 0.9398 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.6637 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.8182 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.0211 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.7859 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5038 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 229.43 and 240.83
| Monthly Target 1 | 227.02 |
| Monthly Target 2 | 231.83 |
| Monthly Target 3 | 238.41666666667 |
| Monthly Target 4 | 243.23 |
| Monthly Target 5 | 249.82 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.65 (-2.39%) | 242.00 | 233.60 - 245.00 | 0.5641 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0659 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1208 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9258 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1478 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2227 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9802 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0847 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2988 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5894 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.4977 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 192.18 and 272.08
| Yearly Target 1 | 177.35 |
| Yearly Target 2 | 207 |
| Yearly Target 3 | 257.25 |
| Yearly Target 4 | 286.9 |
| Yearly Target 5 | 337.15 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 236.65 (-1.5%) | 240.75 | 227.60 - 307.50 | 0.8487 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5889 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1044 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6488 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3858 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9692 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.748 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5479 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1582 times | Sat 22 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 238.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 21 August 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 240 and price is deviating by 2 points
Upper Bollinger band is at 243 and lower is at 236, while middle bands are at 238 and 241
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.78 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.12 |
| 12 day DMA | 238.37 |
| 20 day DMA | 239.11 |
| 35 day DMA | 242.61 |
| 50 day DMA | 242.43 |
| 100 day DMA | 263.08 |
| 150 day DMA | 263.7 |
| 200 day DMA | 258.39 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.78 | 238.35 | 238.48 |
| 12 day EMA | 238.72 | 239.1 | 239.28 |
| 20 day EMA | 239.93 | 240.27 | 240.5 |
| 35 day EMA | 241.47 | 241.75 | 241.96 |
| 50 day EMA | 243.57 | 243.85 | 244.08 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.12 | 238.07 | 238.3 |
| 12 day SMA | 238.37 | 238.6 | 238.9 |
| 20 day SMA | 239.11 | 239.71 | 240.43 |
| 35 day SMA | 242.61 | 242.59 | 242.51 |
| 50 day SMA | 242.43 | 242.74 | 243.16 |
| 100 day SMA | 263.08 | 263.39 | 263.66 |
| 150 day SMA | 263.7 | 263.69 | 263.64 |
| 200 day SMA | 258.39 | 258.49 | 258.55 |


