Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 231.23 and 233.78
| Intraday Target 1 | 230.3 |
| Intraday Target 2 | 231.4 |
| Intraday Target 3 | 232.85 |
| Intraday Target 4 | 233.95 |
| Intraday Target 5 | 235.4 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.50 (-0.11%) | 232.50 | 231.75 - 234.30 | 0.9772 times | Thu 17 September 2026 | 232.75 (-1.63%) | 235.35 | 231.35 - 235.70 | 0.55 times | Wed 16 September 2026 | 236.60 (0.47%) | 236.60 | 233.50 - 236.60 | 0.8197 times | Tue 15 September 2026 | 235.50 (1.27%) | 234.35 | 233.30 - 236.20 | 1.0207 times | Fri 11 September 2026 | 232.55 (-1.88%) | 240.30 | 232.55 - 243.00 | 2.7013 times | Thu 10 September 2026 | 237.00 (1.37%) | 236.30 | 235.60 - 239.85 | 0.6979 times | Wed 09 September 2026 | 233.80 (-1.02%) | 237.70 | 233.80 - 239.25 | 1.0668 times | Tue 08 September 2026 | 236.20 (0.96%) | 233.50 | 232.25 - 238.00 | 1.0298 times | Mon 07 September 2026 | 233.95 (-0.38%) | 235.15 | 232.85 - 235.85 | 0.6925 times | Fri 04 September 2026 | 234.85 (-0.89%) | 236.00 | 233.65 - 236.00 | 0.4442 times | Thu 03 September 2026 | 236.95 (-0.02%) | 238.45 | 235.00 - 238.45 | 0.7408 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 229.3 and 234.55
| Weekly Target 1 | 228.23 |
| Weekly Target 2 | 230.37 |
| Weekly Target 3 | 233.48333333333 |
| Weekly Target 4 | 235.62 |
| Weekly Target 5 | 238.73 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.50 (-0.02%) | 234.35 | 231.35 - 236.60 | 0.4881 times | Fri 11 September 2026 | 232.55 (-0.98%) | 235.15 | 232.25 - 243.00 | 0.897 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 0.927 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.1903 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.6875 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.7052 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.679 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.4379 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.6917 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.2962 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.9155 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 226.1 and 237.75
| Monthly Target 1 | 223.97 |
| Monthly Target 2 | 228.23 |
| Monthly Target 3 | 235.61666666667 |
| Monthly Target 4 | 239.88 |
| Monthly Target 5 | 247.27 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.50 (0.22%) | 233.35 | 231.35 - 243.00 | 0.3545 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8463 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0601 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1148 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9208 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1416 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2108 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.975 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0789 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.2972 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5862 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 190.1 and 270
| Yearly Target 1 | 175.97 |
| Yearly Target 2 | 204.23 |
| Yearly Target 3 | 255.86666666667 |
| Yearly Target 4 | 284.13 |
| Yearly Target 5 | 335.77 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 232.50 (-3.23%) | 240.75 | 227.60 - 307.50 | 0.9026 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5851 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0971 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6445 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3766 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9561 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7364 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5443 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1572 times | Mon 21 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 234.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 18 September 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 235 and price is deviating by 2 points
Upper Bollinger band is at 239 and lower is at 231, while middle bands are at 233 and 237
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.21 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 233.98 |
| 12 day DMA | 234.97 |
| 20 day DMA | 234.67 |
| 35 day DMA | 236.62 |
| 50 day DMA | 239.51 |
| 100 day DMA | 253.61 |
| 150 day DMA | 261.27 |
| 200 day DMA | 256.91 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.87 | 234.55 | 235.45 |
| 12 day EMA | 234.58 | 234.96 | 235.36 |
| 20 day EMA | 235.31 | 235.61 | 235.91 |
| 35 day EMA | 237.16 | 237.43 | 237.71 |
| 50 day EMA | 239.13 | 239.4 | 239.67 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.98 | 234.88 | 235.09 |
| 12 day SMA | 234.97 | 235.34 | 235.28 |
| 20 day SMA | 234.67 | 234.95 | 235.21 |
| 35 day SMA | 236.62 | 236.88 | 237.03 |
| 50 day SMA | 239.51 | 239.73 | 240.02 |
| 100 day SMA | 253.61 | 254.13 | 254.67 |
| 150 day SMA | 261.27 | 261.52 | 261.76 |
| 200 day SMA | 256.91 | 256.98 | 257.05 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
