Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 237.08 and 240.48
| Intraday Target 1 | 234.57 |
| Intraday Target 2 | 236.18 |
| Intraday Target 3 | 237.96666666667 |
| Intraday Target 4 | 239.58 |
| Intraday Target 5 | 241.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (0.78%) | 237.60 | 236.35 - 239.75 | 0.2515 times | Thu 02 July 2026 | 235.95 (0.34%) | 234.65 | 230.80 - 236.20 | 0.3879 times | Wed 01 July 2026 | 235.15 (0.13%) | 236.00 | 233.50 - 236.00 | 2.0556 times | Tue 30 June 2026 | 234.85 (0.49%) | 235.45 | 227.60 - 235.75 | 0.4672 times | Mon 29 June 2026 | 233.70 (0.21%) | 234.95 | 229.80 - 237.15 | 1.4586 times | Thu 25 June 2026 | 233.20 (-2.85%) | 240.55 | 232.20 - 240.95 | 1.3185 times | Wed 24 June 2026 | 240.05 (-1.8%) | 244.35 | 239.65 - 245.60 | 0.3106 times | Tue 23 June 2026 | 244.45 (-0.41%) | 245.45 | 243.60 - 246.20 | 3.3253 times | Mon 22 June 2026 | 245.45 (-0.3%) | 246.80 | 243.80 - 247.80 | 0.1821 times | Fri 19 June 2026 | 246.20 (0.35%) | 245.05 | 243.30 - 246.70 | 0.2428 times | Thu 18 June 2026 | 245.35 (0.08%) | 245.30 | 243.10 - 246.95 | 0.3385 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 232.7 and 244.85
| Weekly Target 1 | 222.9 |
| Weekly Target 2 | 230.35 |
| Weekly Target 3 | 235.05 |
| Weekly Target 4 | 242.5 |
| Weekly Target 5 | 247.2 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.8112 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.0133 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.7829 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5018 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.3549 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.7262 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.5088 times | Fri 15 May 2026 | 299.45 (7.23%) | 281.00 | 277.70 - 305.00 | 1.6408 times | Fri 08 May 2026 | 279.25 (-6.71%) | 299.25 | 278.60 - 299.90 | 0.7649 times | Thu 30 April 2026 | 299.35 (5.13%) | 285.20 | 284.30 - 307.50 | 0.8951 times | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 1.1294 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 234.3 and 243.25
| Monthly Target 1 | 227.17 |
| Monthly Target 2 | 232.48 |
| Monthly Target 3 | 236.11666666667 |
| Monthly Target 4 | 241.43 |
| Monthly Target 5 | 245.07 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (1.26%) | 236.00 | 230.80 - 239.75 | 0.294 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.2268 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 1.0133 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.2563 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.4328 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.0729 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1872 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.327 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6451 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5447 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6931 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 192.75 and 272.65
| Yearly Target 1 | 177.73 |
| Yearly Target 2 | 207.77 |
| Yearly Target 3 | 257.63333333333 |
| Yearly Target 4 | 287.67 |
| Yearly Target 5 | 337.53 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 237.80 (-1.02%) | 240.75 | 227.60 - 307.50 | 0.7322 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5974 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1202 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.658 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4056 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9973 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.773 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5558 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1605 times | Fri 03 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 240.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Fri 03 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 246 and price is deviating by 10 points
Upper Bollinger band is at 264 and lower is at 227, while middle bands are at 237 and 255
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.47 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 235.49 |
| 12 day DMA | 239.78 |
| 20 day DMA | 245.41 |
| 35 day DMA | 261.8 |
| 50 day DMA | 270.11 |
| 100 day DMA | 272.86 |
| 150 day DMA | 262.73 |
| 200 day DMA | 258.27 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.77 | 236.25 | 236.4 |
| 12 day EMA | 240.51 | 241 | 241.92 |
| 20 day EMA | 246.45 | 247.36 | 248.56 |
| 35 day EMA | 256.62 | 257.73 | 259.01 |
| 50 day EMA | 267.83 | 269.05 | 270.4 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.49 | 234.57 | 235.39 |
| 12 day SMA | 239.78 | 240.65 | 241.29 |
| 20 day SMA | 245.41 | 246.9 | 248.5 |
| 35 day SMA | 261.8 | 263.49 | 265.19 |
| 50 day SMA | 270.11 | 271.01 | 271.96 |
| 100 day SMA | 272.86 | 273.05 | 273.23 |
| 150 day SMA | 262.73 | 262.79 | 262.88 |
| 200 day SMA | 258.27 | 258.24 | 258.23 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
