Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 240.93 and 244.03
| Intraday Target 1 | 238.42 |
| Intraday Target 2 | 240.33 |
| Intraday Target 3 | 241.51666666667 |
| Intraday Target 4 | 243.43 |
| Intraday Target 5 | 244.62 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.25 (0.92%) | 240.75 | 239.60 - 242.70 | 0.7286 times | Wed 03 December 2025 | 240.05 (-1.38%) | 243.75 | 239.55 - 243.90 | 0.334 times | Tue 02 December 2025 | 243.40 (-0.61%) | 242.90 | 242.40 - 246.25 | 0.5146 times | Mon 01 December 2025 | 244.90 (0.68%) | 244.30 | 243.15 - 245.75 | 0.6103 times | Fri 28 November 2025 | 243.25 (-0.31%) | 244.30 | 242.50 - 245.30 | 0.4539 times | Thu 27 November 2025 | 244.00 (-1.45%) | 247.40 | 242.80 - 248.80 | 0.4616 times | Wed 26 November 2025 | 247.60 (0.92%) | 245.10 | 245.00 - 248.00 | 0.8071 times | Tue 25 November 2025 | 245.35 (-0.18%) | 245.80 | 244.55 - 247.50 | 0.8288 times | Mon 24 November 2025 | 245.80 (-0.45%) | 246.45 | 244.75 - 247.55 | 0.8878 times | Fri 21 November 2025 | 246.90 (-0.46%) | 247.00 | 246.40 - 248.30 | 4.3733 times | Thu 20 November 2025 | 248.05 (-0.38%) | 248.65 | 247.60 - 251.00 | 0.8058 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 237.55 and 244.25
| Weekly Target 1 | 235.98 |
| Weekly Target 2 | 239.12 |
| Weekly Target 3 | 242.68333333333 |
| Weekly Target 4 | 245.82 |
| Weekly Target 5 | 249.38 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.25 (-0.41%) | 244.30 | 239.55 - 246.25 | 0.3861 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.607 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 2.3241 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.665 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.4545 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 0.9786 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.5188 times | Fri 17 October 2025 | 247.70 (0.59%) | 245.40 | 241.45 - 248.75 | 1.0945 times | Fri 10 October 2025 | 246.25 (1.07%) | 243.55 | 240.60 - 249.60 | 0.8742 times | Fri 03 October 2025 | 243.65 (2.33%) | 238.70 | 238.10 - 246.20 | 1.0972 times | Fri 26 September 2025 | 238.10 (0.61%) | 237.25 | 235.20 - 242.20 | 1.1151 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 237.55 and 244.25
| Monthly Target 1 | 235.98 |
| Monthly Target 2 | 239.12 |
| Monthly Target 3 | 242.68333333333 |
| Monthly Target 4 | 245.82 |
| Monthly Target 5 | 249.38 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.25 (-0.41%) | 244.30 | 239.55 - 246.25 | 0.0871 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.1388 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9616 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.2236 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1415 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.3317 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2847 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8926 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 1.0147 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.9237 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6423 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 228.73 and 286.98
| Yearly Target 1 | 185.38 |
| Yearly Target 2 | 213.82 |
| Yearly Target 3 | 243.63333333333 |
| Yearly Target 4 | 272.07 |
| Yearly Target 5 | 301.88 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 242.25 (1.34%) | 238.50 | 215.20 - 273.45 | 0.5564 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0871 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6386 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.364 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9382 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7205 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5393 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1558 times | Fri 05 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.67 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Thu 04 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 248 and price is deviating by 4 points
Upper Bollinger band is at 254 and lower is at 241, while middle bands are at 244 and 251
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 245.56 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 242.77 |
| 12 day DMA | 245.05 |
| 20 day DMA | 247.03 |
| 35 day DMA | 248.83 |
| 50 day DMA | 246.66 |
| 100 day DMA | 242.3 |
| 150 day DMA | 242.83 |
| 200 day DMA | 241.5 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 242.75 | 243 | 244.47 |
| 12 day EMA | 244.67 | 245.11 | 246.03 |
| 20 day EMA | 245.89 | 246.27 | 246.92 |
| 35 day EMA | 245.64 | 245.84 | 246.18 |
| 50 day EMA | 245.33 | 245.46 | 245.68 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.77 | 243.12 | 244.63 |
| 12 day SMA | 245.05 | 245.42 | 246.08 |
| 20 day SMA | 247.03 | 247.49 | 248.1 |
| 35 day SMA | 248.83 | 248.88 | 249.06 |
| 50 day SMA | 246.66 | 246.55 | 246.46 |
| 100 day SMA | 242.3 | 242.31 | 242.34 |
| 150 day SMA | 242.83 | 242.89 | 242.93 |
| 200 day SMA | 241.5 | 241.53 | 241.65 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
