OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 244.33 and 256.88
| Intraday Target 1 | 235.27 |
| Intraday Target 2 | 240.83 |
| Intraday Target 3 | 247.81666666667 |
| Intraday Target 4 | 253.38 |
| Intraday Target 5 | 260.37 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.40 (2.8%) | 242.25 | 242.25 - 254.80 | 2.4923 times |
| Wed 26 March 2025 | 239.70 (-1.03%) | 243.70 | 239.30 - 244.65 | 0.4621 times |
| Tue 25 March 2025 | 242.20 (-0.64%) | 244.75 | 240.70 - 245.30 | 0.5744 times |
| Mon 24 March 2025 | 243.75 (0.49%) | 244.40 | 242.60 - 247.55 | 1.2212 times |
| Fri 21 March 2025 | 242.55 (2.88%) | 236.35 | 236.00 - 247.85 | 1.7442 times |
| Thu 20 March 2025 | 235.75 (1.35%) | 234.60 | 232.00 - 236.90 | 0.7758 times |
| Wed 19 March 2025 | 232.60 (0.22%) | 232.10 | 231.80 - 235.20 | 0.3012 times |
| Tue 18 March 2025 | 232.10 (1.02%) | 230.50 | 228.45 - 232.50 | 0.7463 times |
| Mon 17 March 2025 | 229.75 (1.91%) | 225.90 | 225.90 - 230.40 | 0.6351 times |
| Thu 13 March 2025 | 225.45 (0.36%) | 228.45 | 224.90 - 230.40 | 1.0473 times |
| Wed 12 March 2025 | 224.65 (-0.88%) | 227.00 | 222.45 - 228.90 | 0.4027 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 242.85 and 258.35
| Weekly Target 1 | 231.33 |
| Weekly Target 2 | 238.87 |
| Weekly Target 3 | 246.83333333333 |
| Weekly Target 4 | 254.37 |
| Weekly Target 5 | 262.33 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.40 (1.59%) | 244.40 | 239.30 - 254.80 | 1.6111 times |
| Fri 21 March 2025 | 242.55 (7.58%) | 225.90 | 225.90 - 247.85 | 1.4255 times |
| Thu 13 March 2025 | 225.45 (-3.16%) | 233.25 | 220.00 - 235.00 | 1.0296 times |
| Fri 07 March 2025 | 232.80 (3.33%) | 225.65 | 215.20 - 236.30 | 1.1971 times |
| Fri 28 February 2025 | 225.30 (-6.09%) | 236.65 | 223.20 - 237.95 | 0.7183 times |
| Fri 21 February 2025 | 239.90 (4.1%) | 230.00 | 225.35 - 243.00 | 0.5898 times |
| Fri 14 February 2025 | 230.45 (-7.45%) | 248.25 | 226.85 - 249.90 | 1.2026 times |
| Fri 07 February 2025 | 249.00 (-5.14%) | 256.20 | 245.00 - 263.00 | 1.1493 times |
| Fri 31 January 2025 | 262.50 (2.44%) | 255.00 | 246.80 - 263.45 | 0.5816 times |
| Fri 24 January 2025 | 256.25 (-3.85%) | 268.25 | 255.60 - 270.55 | 0.4951 times |
| Fri 17 January 2025 | 266.50 (1.31%) | 265.60 | 254.55 - 268.50 | 1.3141 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 230.8 and 270.4
| Monthly Target 1 | 199.2 |
| Monthly Target 2 | 222.8 |
| Monthly Target 3 | 238.8 |
| Monthly Target 4 | 262.4 |
| Monthly Target 5 | 278.4 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.5632 times |
| Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.3917 times |
| Fri 31 January 2025 | 262.50 (9.81%) | 238.50 | 236.60 - 273.45 | 0.6613 times |
| Tue 31 December 2024 | 239.05 (-6.89%) | 255.90 | 231.15 - 264.65 | 0.5205 times |
| Fri 29 November 2024 | 256.75 (-3.55%) | 270.85 | 240.95 - 274.45 | 0.6953 times |
| Thu 31 October 2024 | 266.20 (-10.67%) | 297.50 | 255.30 - 299.10 | 0.6519 times |
| Mon 30 September 2024 | 298.00 (-9.86%) | 330.55 | 282.60 - 331.95 | 0.994 times |
| Fri 30 August 2024 | 330.60 (-1.11%) | 338.15 | 305.20 - 344.60 | 1.9577 times |
| Wed 31 July 2024 | 334.30 (21.96%) | 275.45 | 271.35 - 339.65 | 2.1123 times |
| Fri 28 June 2024 | 274.10 (3.61%) | 275.10 | 227.00 - 286.50 | 1.4522 times |
| Fri 31 May 2024 | 264.55 (-6.47%) | 282.00 | 262.10 - 292.95 | 0.9817 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 230.8 and 289.05
| Yearly Target 1 | 186.77 |
| Yearly Target 2 | 216.58 |
| Yearly Target 3 | 245.01666666667 |
| Yearly Target 4 | 274.83 |
| Yearly Target 5 | 303.27 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume |
| Fri 28 March 2025 | 246.40 (3.07%) | 238.50 | 215.20 - 273.45 | 0.1329 times |
| Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.149 times |
| Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6749 times |
| Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4416 times |
| Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0485 times |
| Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8184 times |
| Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.57 times |
| Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1646 times |
| Mon 31 March 2025 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 237.78 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 90 as on Fri 28 March 2025
This Munafa value indicates that the stock is moving upwards and might continue to move up.
SMA20 is at 233 and price is deviating by 7 points
Upper Bollinger band is at 247 and lower is at 219, while middle bands are at 226 and 240
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 239.29 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 242.92 |
| 12 day DMA | 235.13 |
| 20 day DMA | 232.38 |
| 35 day DMA | 235.89 |
| 50 day DMA | 242.71 |
| 100 day DMA | 248.22 |
| 150 day DMA | 263.88 |
| 200 day DMA | 273.61 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.89 | 239.63 | 239.59 |
| 12 day EMA | 237.78 | 236.21 | 235.57 |
| 20 day EMA | 236.7 | 235.68 | 235.26 |
| 35 day EMA | 239.73 | 239.34 | 239.32 |
| 50 day EMA | 244.37 | 244.29 | 244.48 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 242.92 | 240.79 | 239.37 |
| 12 day SMA | 235.13 | 233.2 | 232.63 |
| 20 day SMA | 232.38 | 231.71 | 231.44 |
| 35 day SMA | 235.89 | 236.11 | 236.38 |
| 50 day SMA | 242.71 | 242.98 | 243.3 |
| 100 day SMA | 248.22 | 248.42 | 248.64 |
| 150 day SMA | 263.88 | 264.44 | 265.08 |
| 200 day SMA | 273.61 | 273.64 | 273.68 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
