Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 236.73 and 239.43
| Intraday Target 1 | 236.22 |
| Intraday Target 2 | 237.23 |
| Intraday Target 3 | 238.91666666667 |
| Intraday Target 4 | 239.93 |
| Intraday Target 5 | 241.62 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.25 (-0.23%) | 240.60 | 237.90 - 240.60 | 0.582 times | Tue 28 July 2026 | 238.80 (0.08%) | 238.00 | 236.20 - 239.95 | 0.8756 times | Mon 27 July 2026 | 238.60 (-4.08%) | 247.35 | 238.30 - 248.10 | 4.2 times | Fri 24 July 2026 | 248.75 (-1.43%) | 253.40 | 248.20 - 253.55 | 0.6783 times | Thu 23 July 2026 | 252.35 (0.18%) | 254.45 | 252.00 - 254.45 | 0.5882 times | Wed 22 July 2026 | 251.90 (0.5%) | 250.95 | 250.15 - 252.75 | 0.7929 times | Tue 21 July 2026 | 250.65 (0.44%) | 251.15 | 248.50 - 251.65 | 0.6382 times | Mon 20 July 2026 | 249.55 (0.93%) | 248.80 | 248.80 - 252.30 | 0.5117 times | Fri 17 July 2026 | 247.25 (0.14%) | 246.15 | 245.50 - 247.65 | 0.4564 times | Thu 16 July 2026 | 246.90 (-0.04%) | 247.95 | 245.60 - 248.00 | 0.6768 times | Wed 15 July 2026 | 247.00 (-0.68%) | 249.75 | 246.40 - 249.75 | 0.8292 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 231.28 and 243.18
| Weekly Target 1 | 228.95 |
| Weekly Target 2 | 233.6 |
| Weekly Target 3 | 240.85 |
| Weekly Target 4 | 245.5 |
| Weekly Target 5 | 252.75 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.25 (-4.22%) | 247.35 | 236.20 - 248.10 | 0.9606 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.5449 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.0211 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.7212 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.9755 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.196 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8539 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5474 times | Fri 05 June 2026 | 264.65 (-0.51%) | 264.60 | 261.15 - 271.05 | 0.3872 times | Fri 29 May 2026 | 266.00 (-8.28%) | 288.15 | 261.70 - 290.00 | 0.7922 times | Fri 22 May 2026 | 290.00 (-3.16%) | 298.70 | 289.60 - 301.80 | 0.555 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 234.53 and 258.18
| Monthly Target 1 | 217.52 |
| Monthly Target 2 | 227.88 |
| Monthly Target 3 | 241.16666666667 |
| Monthly Target 4 | 251.53 |
| Monthly Target 5 | 264.82 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.25 (1.45%) | 236.00 | 230.80 - 254.45 | 1.0368 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1329 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9357 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1601 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2466 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9908 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0963 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.302 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5957 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.503 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.6401 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 192.98 and 272.88
| Yearly Target 1 | 177.88 |
| Yearly Target 2 | 208.07 |
| Yearly Target 3 | 257.78333333333 |
| Yearly Target 4 | 287.97 |
| Yearly Target 5 | 337.68 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 238.25 (-0.83%) | 240.75 | 227.60 - 307.50 | 0.7974 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5927 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1114 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6528 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3945 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9815 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.759 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5514 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1592 times | Wed 29 July 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 244.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 245.35
Munafa value: 15 as on Wed 29 July 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 245 and price is deviating by 6 points
Upper Bollinger band is at 256 and lower is at 235, while middle bands are at 240 and 251
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 243.43 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 243.35 |
| 12 day DMA | 246.56 |
| 20 day DMA | 244.8 |
| 35 day DMA | 244.74 |
| 50 day DMA | 255 |
| 100 day DMA | 268.4 |
| 150 day DMA | 263.32 |
| 200 day DMA | 259.1 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 241.9 | 243.73 | 246.2 |
| 12 day EMA | 244.49 | 245.63 | 246.87 |
| 20 day EMA | 245.86 | 246.66 | 247.49 |
| 35 day EMA | 251.91 | 252.71 | 253.53 |
| 50 day EMA | 257.03 | 257.8 | 258.58 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.35 | 246.08 | 248.45 |
| 12 day SMA | 246.56 | 247.41 | 247.93 |
| 20 day SMA | 244.8 | 244.63 | 244.38 |
| 35 day SMA | 244.74 | 245.5 | 246.24 |
| 50 day SMA | 255 | 256.22 | 257.46 |
| 100 day SMA | 268.4 | 268.82 | 269.21 |
| 150 day SMA | 263.32 | 263.28 | 263.26 |
| 200 day SMA | 259.1 | 259.13 | 259.13 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
