Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 234.23 and 239.98
| Intraday Target 1 | 229.73 |
| Intraday Target 2 | 232.97 |
| Intraday Target 3 | 235.48333333333 |
| Intraday Target 4 | 238.72 |
| Intraday Target 5 | 241.23 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.20 (0.96%) | 233.50 | 232.25 - 238.00 | 0.9245 times | Mon 07 September 2026 | 233.95 (-0.38%) | 235.15 | 232.85 - 235.85 | 0.6217 times | Fri 04 September 2026 | 234.85 (-0.89%) | 236.00 | 233.65 - 236.00 | 0.3988 times | Thu 03 September 2026 | 236.95 (-0.02%) | 238.45 | 235.00 - 238.45 | 0.665 times | Wed 02 September 2026 | 237.00 (0.04%) | 238.10 | 235.65 - 239.20 | 1.2708 times | Tue 01 September 2026 | 236.90 (2.11%) | 233.35 | 232.70 - 236.90 | 1.1062 times | Mon 31 August 2026 | 232.00 (-0.09%) | 234.40 | 231.70 - 234.90 | 2.3 times | Fri 28 August 2026 | 232.20 (0.09%) | 233.00 | 231.30 - 233.35 | 0.541 times | Thu 27 August 2026 | 232.00 (-0.39%) | 232.00 | 231.10 - 234.50 | 1.4147 times | Wed 26 August 2026 | 232.90 (-0.68%) | 233.50 | 230.95 - 234.00 | 0.7574 times | Tue 25 August 2026 | 234.50 (-0.85%) | 236.50 | 233.35 - 236.80 | 3.6968 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 234.23 and 239.98
| Weekly Target 1 | 229.73 |
| Weekly Target 2 | 232.97 |
| Weekly Target 3 | 235.48333333333 |
| Weekly Target 4 | 238.72 |
| Weekly Target 5 | 241.23 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.20 (0.57%) | 235.15 | 232.25 - 238.00 | 0.2553 times | Fri 04 September 2026 | 234.85 (1.14%) | 234.40 | 231.70 - 239.20 | 0.9479 times | Fri 28 August 2026 | 232.20 (-1.88%) | 236.70 | 230.95 - 238.05 | 1.2171 times | Fri 21 August 2026 | 236.65 (0.11%) | 238.00 | 233.60 - 242.10 | 1.7255 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.7211 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.6943 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.4702 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.7073 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 1.3254 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.9361 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 2.5642 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 234.23 and 241.18
| Monthly Target 1 | 228.93 |
| Monthly Target 2 | 232.57 |
| Monthly Target 3 | 235.88333333333 |
| Monthly Target 4 | 239.52 |
| Monthly Target 5 | 242.83 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.20 (1.81%) | 233.35 | 232.25 - 239.20 | 0.1502 times | Mon 31 August 2026 | 232.00 (-4.31%) | 242.00 | 230.95 - 245.00 | 0.8643 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0826 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1384 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9403 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1658 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2576 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9956 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.1017 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3035 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5986 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 191.95 and 271.85
| Yearly Target 1 | 177.2 |
| Yearly Target 2 | 206.7 |
| Yearly Target 3 | 257.1 |
| Yearly Target 4 | 286.6 |
| Yearly Target 5 | 337 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 236.20 (-1.69%) | 240.75 | 227.60 - 307.50 | 0.8852 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5863 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0995 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6459 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3796 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9603 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7402 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5455 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1575 times | Tue 08 September 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 235.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Tue 08 September 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 237 and price is deviating by 3 points
Upper Bollinger band is at 241 and lower is at 232, while middle bands are at 234 and 239
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 234.21 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 235.79 |
| 12 day DMA | 234.66 |
| 20 day DMA | 236.07 |
| 35 day DMA | 238.6 |
| 50 day DMA | 240.27 |
| 100 day DMA | 257.08 |
| 150 day DMA | 262.6 |
| 200 day DMA | 257.35 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 235.37 | 234.96 | 235.47 |
| 12 day EMA | 235.52 | 235.4 | 235.66 |
| 20 day EMA | 236.27 | 236.28 | 236.52 |
| 35 day EMA | 237.86 | 237.96 | 238.2 |
| 50 day EMA | 239.74 | 239.88 | 240.12 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.79 | 235.93 | 235.54 |
| 12 day SMA | 234.66 | 234.7 | 235.05 |
| 20 day SMA | 236.07 | 236.26 | 236.54 |
| 35 day SMA | 238.6 | 239.02 | 239.46 |
| 50 day SMA | 240.27 | 240.22 | 240.2 |
| 100 day SMA | 257.08 | 257.59 | 258.13 |
| 150 day SMA | 262.6 | 262.86 | 263.09 |
| 200 day SMA | 257.35 | 257.41 | 257.48 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
