Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 234.05 and 237.15
| Intraday Target 1 | 231.73 |
| Intraday Target 2 | 233.27 |
| Intraday Target 3 | 234.83333333333 |
| Intraday Target 4 | 236.37 |
| Intraday Target 5 | 237.93 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.80 (0%) | 234.70 | 233.30 - 236.40 | 0.5418 times | Mon 29 December 2025 | 234.80 (0.13%) | 234.05 | 234.05 - 238.80 | 1.3215 times | Fri 26 December 2025 | 234.50 (0.3%) | 233.30 | 233.00 - 235.25 | 0.9557 times | Wed 24 December 2025 | 233.80 (-0.66%) | 235.40 | 233.25 - 236.55 | 0.3721 times | Tue 23 December 2025 | 235.35 (0.51%) | 234.85 | 234.55 - 237.90 | 1.2068 times | Mon 22 December 2025 | 234.15 (0.64%) | 233.45 | 232.65 - 235.25 | 0.7394 times | Fri 19 December 2025 | 232.65 (0.22%) | 231.65 | 231.65 - 233.50 | 1.0267 times | Thu 18 December 2025 | 232.15 (-0.32%) | 233.40 | 231.25 - 234.20 | 0.5443 times | Wed 17 December 2025 | 232.90 (0.28%) | 232.00 | 228.80 - 233.35 | 0.9603 times | Tue 16 December 2025 | 232.25 (-1.32%) | 234.00 | 230.70 - 235.30 | 2.3314 times | Mon 15 December 2025 | 235.35 (-1.13%) | 237.40 | 229.95 - 238.50 | 2.7576 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 234.05 and 239.55
| Weekly Target 1 | 230.13 |
| Weekly Target 2 | 232.47 |
| Weekly Target 3 | 235.63333333333 |
| Weekly Target 4 | 237.97 |
| Weekly Target 5 | 241.13 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.80 (0.13%) | 234.05 | 233.30 - 238.80 | 0.2364 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.4154 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.9668 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5974 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5593 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.7274 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 2.785 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.9952 times | Fri 07 November 2025 | 251.95 (-1.37%) | 254.45 | 248.45 - 258.40 | 0.5446 times | Fri 31 October 2025 | 255.45 (1.21%) | 255.05 | 249.85 - 257.75 | 1.1726 times | Thu 23 October 2025 | 252.40 (1.9%) | 247.30 | 245.25 - 253.25 | 0.6216 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 223.08 and 240.53
| Monthly Target 1 | 219.17 |
| Monthly Target 2 | 226.98 |
| Monthly Target 3 | 236.61666666667 |
| Monthly Target 4 | 244.43 |
| Monthly Target 5 | 254.07 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.80 (-3.47%) | 244.30 | 228.80 - 246.25 | 0.5004 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.0913 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9215 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1726 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.0939 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2762 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2311 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8553 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9724 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.8852 times | Fri 28 February 2025 | 225.30 (-14.17%) | 256.20 | 223.20 - 263.00 | 0.6156 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 195.88 and 254.13
| Yearly Target 1 | 182.9 |
| Yearly Target 2 | 208.85 |
| Yearly Target 3 | 241.15 |
| Yearly Target 4 | 267.1 |
| Yearly Target 5 | 299.4 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 30 December 2025 | 234.80 (-1.78%) | 238.50 | 215.20 - 273.45 | 0.5756 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.0843 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6369 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3605 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9332 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7161 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5379 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1554 times | Tue 30 December 2025 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 235.27 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 40 as on Tue 30 December 2025
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 237 and price is deviating by 4 points
Upper Bollinger band is at 244 and lower is at 230, while middle bands are at 234 and 241
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of OngcCorpn is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 233.61 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 234.65 |
| 12 day DMA | 234.23 |
| 20 day DMA | 236.66 |
| 35 day DMA | 241.28 |
| 50 day DMA | 244.48 |
| 100 day DMA | 241.09 |
| 150 day DMA | 242.03 |
| 200 day DMA | 241.07 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.55 | 234.43 | 234.25 |
| 12 day EMA | 235.27 | 235.36 | 235.46 |
| 20 day EMA | 236.96 | 237.19 | 237.44 |
| 35 day EMA | 240.04 | 240.35 | 240.68 |
| 50 day EMA | 243.57 | 243.93 | 244.3 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.65 | 234.52 | 234.09 |
| 12 day SMA | 234.23 | 234.52 | 234.88 |
| 20 day SMA | 236.66 | 237.17 | 237.59 |
| 35 day SMA | 241.28 | 241.75 | 242.24 |
| 50 day SMA | 244.48 | 244.74 | 244.94 |
| 100 day SMA | 241.09 | 241.11 | 241.17 |
| 150 day SMA | 242.03 | 242.07 | 242.17 |
| 200 day SMA | 241.07 | 241.05 | 241.04 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
