Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 281.85 and 286.85
| Intraday Target 1 | 280.88 |
| Intraday Target 2 | 282.82 |
| Intraday Target 3 | 285.88333333333 |
| Intraday Target 4 | 287.82 |
| Intraday Target 5 | 290.88 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.75 (-0.51%) | 288.95 | 283.95 - 288.95 | 2.241 times | Thu 23 April 2026 | 286.20 (0.88%) | 284.65 | 284.10 - 289.70 | 0.8867 times | Wed 22 April 2026 | 283.70 (0.23%) | 283.40 | 282.70 - 285.00 | 2.4759 times | Tue 21 April 2026 | 283.05 (-0.11%) | 282.85 | 282.30 - 284.85 | 0.3769 times | Mon 20 April 2026 | 283.35 (-0.21%) | 284.75 | 282.55 - 285.10 | 0.3158 times | Fri 17 April 2026 | 283.95 (0.42%) | 284.80 | 282.05 - 285.50 | 0.8878 times | Thu 16 April 2026 | 282.75 (-1.67%) | 287.70 | 281.95 - 288.95 | 0.3843 times | Wed 15 April 2026 | 287.55 (0.02%) | 284.55 | 283.00 - 289.75 | 0.581 times | Mon 13 April 2026 | 287.50 (0.33%) | 287.95 | 281.05 - 290.35 | 1.4757 times | Fri 10 April 2026 | 286.55 (-0.62%) | 289.45 | 284.85 - 291.85 | 0.3748 times | Thu 09 April 2026 | 288.35 (1%) | 285.45 | 284.50 - 289.75 | 1.823 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 281.05 and 288.45
| Weekly Target 1 | 278.18 |
| Weekly Target 2 | 281.47 |
| Weekly Target 3 | 285.58333333333 |
| Weekly Target 4 | 288.87 |
| Weekly Target 5 | 292.98 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.75 (0.28%) | 284.75 | 282.30 - 289.70 | 0.782 times | Fri 17 April 2026 | 283.95 (-0.91%) | 287.95 | 281.05 - 290.35 | 0.4135 times | Fri 10 April 2026 | 286.55 (-0.19%) | 287.90 | 274.80 - 291.85 | 0.6898 times | Thu 02 April 2026 | 287.10 (1.83%) | 282.10 | 282.10 - 292.90 | 0.9999 times | Fri 27 March 2026 | 281.95 (6.26%) | 267.00 | 264.05 - 285.00 | 1.3035 times | Fri 20 March 2026 | 265.35 (-0.15%) | 263.60 | 258.45 - 273.10 | 0.8173 times | Fri 13 March 2026 | 265.75 (-4.71%) | 289.00 | 263.50 - 289.00 | 0.9027 times | Fri 06 March 2026 | 278.90 (-0.36%) | 286.05 | 271.20 - 293.15 | 2.6499 times | Fri 27 February 2026 | 279.90 (0.43%) | 279.50 | 272.15 - 282.45 | 0.6061 times | Fri 20 February 2026 | 278.70 (4.19%) | 267.50 | 263.00 - 280.80 | 0.8352 times | Fri 13 February 2026 | 267.50 (-0.45%) | 270.75 | 265.80 - 280.35 | 0.483 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 270.73 and 288.83
| Monthly Target 1 | 266.05 |
| Monthly Target 2 | 275.4 |
| Monthly Target 3 | 284.15 |
| Monthly Target 4 | 293.5 |
| Monthly Target 5 | 302.25 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.75 (0.05%) | 290.35 | 274.80 - 292.90 | 1.0817 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.6128 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 1.1523 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.2751 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3512 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.6928 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.585 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 0.7444 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 0.6945 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 0.8102 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 0.7816 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 257.88 and 320.03
| Yearly Target 1 | 207.48 |
| Yearly Target 2 | 246.12 |
| Yearly Target 3 | 269.63333333333 |
| Yearly Target 4 | 308.27 |
| Yearly Target 5 | 331.78 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Fri 24 April 2026 | 284.75 (18.52%) | 240.75 | 231.00 - 293.15 | 0.5055 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6137 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.151 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6761 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.4441 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.0521 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.8216 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.571 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1649 times | Mon 27 April 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 284.05 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 40 as on Fri 24 April 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 284 and price is deviating by 6 points
Upper Bollinger band is at 294 and lower is at 274, while middle bands are at 279 and 289
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for OngcCorpn in short term but the sell signal is initial and weak.
OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 285 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 284.21 |
| 12 day DMA | 285.27 |
| 20 day DMA | 283.57 |
| 35 day DMA | 277.79 |
| 50 day DMA | 276.6 |
| 100 day DMA | 260.21 |
| 150 day DMA | 255.37 |
| 200 day DMA | 251.26 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.68 | 284.65 | 283.87 |
| 12 day EMA | 284.05 | 283.92 | 283.5 |
| 20 day EMA | 282.33 | 282.07 | 281.64 |
| 35 day EMA | 279.88 | 279.59 | 279.2 |
| 50 day EMA | 276.27 | 275.92 | 275.5 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.21 | 284.05 | 283.36 |
| 12 day SMA | 285.27 | 285.42 | 285.04 |
| 20 day SMA | 283.57 | 282.6 | 281.56 |
| 35 day SMA | 277.79 | 277.65 | 277.47 |
| 50 day SMA | 276.6 | 276.28 | 275.94 |
| 100 day SMA | 260.21 | 259.84 | 259.43 |
| 150 day SMA | 255.37 | 255.03 | 254.67 |
| 200 day SMA | 251.26 | 251.05 | 250.84 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
