Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 239.93 and 245.48
| Intraday Target 1 | 238.9 |
| Intraday Target 2 | 240.95 |
| Intraday Target 3 | 244.45 |
| Intraday Target 4 | 246.5 |
| Intraday Target 5 | 250 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.00 (-1.68%) | 245.05 | 242.40 - 247.95 | 0.3229 times | Fri 16 January 2026 | 247.15 (-0.42%) | 248.05 | 242.60 - 248.05 | 0.4132 times | Wed 14 January 2026 | 248.20 (1.78%) | 243.50 | 243.50 - 250.95 | 2.5702 times | Tue 13 January 2026 | 243.85 (3.46%) | 236.30 | 235.95 - 244.15 | 1.0989 times | Mon 12 January 2026 | 235.70 (0.68%) | 233.60 | 231.70 - 236.15 | 1.0017 times | Fri 09 January 2026 | 234.10 (1.14%) | 231.95 | 231.95 - 237.95 | 0.8975 times | Thu 08 January 2026 | 231.45 (-3.22%) | 239.10 | 231.00 - 239.15 | 0.8645 times | Wed 07 January 2026 | 239.15 (-1.14%) | 241.65 | 238.25 - 241.65 | 0.504 times | Tue 06 January 2026 | 241.90 (1.64%) | 238.00 | 237.85 - 242.45 | 0.5486 times | Mon 05 January 2026 | 238.00 (-1.45%) | 246.40 | 235.75 - 246.55 | 1.7786 times | Fri 02 January 2026 | 241.50 (1.51%) | 237.90 | 237.90 - 242.65 | 0.2524 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 239.93 and 245.48
| Weekly Target 1 | 238.9 |
| Weekly Target 2 | 240.95 |
| Weekly Target 3 | 244.45 |
| Weekly Target 4 | 246.5 |
| Weekly Target 5 | 250 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.00 (-1.68%) | 245.05 | 242.40 - 247.95 | 0.1125 times | Fri 16 January 2026 | 247.15 (5.57%) | 233.60 | 231.70 - 250.95 | 1.7713 times | Fri 09 January 2026 | 234.10 (-3.06%) | 246.40 | 231.00 - 246.55 | 1.6002 times | Fri 02 January 2026 | 241.50 (2.99%) | 234.05 | 233.30 - 242.65 | 0.6725 times | Fri 26 December 2025 | 234.50 (0.8%) | 233.45 | 232.65 - 237.90 | 0.4011 times | Fri 19 December 2025 | 232.65 (-2.27%) | 237.40 | 228.80 - 238.50 | 0.9336 times | Fri 12 December 2025 | 238.05 (-1.37%) | 241.00 | 236.75 - 241.50 | 0.5769 times | Fri 05 December 2025 | 241.35 (-0.78%) | 244.30 | 239.55 - 246.25 | 0.5401 times | Fri 28 November 2025 | 243.25 (-1.48%) | 246.45 | 242.50 - 248.80 | 0.7024 times | Fri 21 November 2025 | 246.90 (-0.34%) | 247.25 | 245.45 - 251.00 | 2.6894 times | Fri 14 November 2025 | 247.75 (-1.67%) | 251.95 | 244.70 - 255.50 | 1.9267 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 237 and 256.95
| Monthly Target 1 | 221.7 |
| Monthly Target 2 | 232.35 |
| Monthly Target 3 | 241.65 |
| Monthly Target 4 | 252.3 |
| Monthly Target 5 | 261.6 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.00 (1.14%) | 240.75 | 231.00 - 250.95 | 0.6912 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.5617 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 1.1081 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.9357 times | Tue 30 September 2025 | 239.55 (2.46%) | 233.70 | 230.75 - 242.40 | 1.1906 times | Fri 29 August 2025 | 233.80 (-2.99%) | 239.30 | 231.30 - 240.90 | 1.1108 times | Thu 31 July 2025 | 241.00 (-1.29%) | 245.75 | 237.85 - 247.25 | 1.2958 times | Mon 30 June 2025 | 244.15 (1.96%) | 238.55 | 235.50 - 257.35 | 1.2501 times | Fri 30 May 2025 | 239.45 (-1.95%) | 241.05 | 226.30 - 252.75 | 0.8685 times | Wed 30 April 2025 | 244.20 (-0.89%) | 246.45 | 219.35 - 252.60 | 0.9874 times | Fri 28 March 2025 | 246.40 (9.37%) | 225.65 | 215.20 - 254.80 | 0.8989 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 237 and 256.95
| Yearly Target 1 | 221.7 |
| Yearly Target 2 | 232.35 |
| Yearly Target 3 | 241.65 |
| Yearly Target 4 | 252.3 |
| Yearly Target 5 | 261.6 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Mon 19 January 2026 | 243.00 (1.14%) | 240.75 | 231.00 - 250.95 | 0.0377 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.6476 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.2143 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.7133 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.5237 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 2.1651 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.9219 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.6024 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.174 times | Mon 19 January 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 240.86 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ongc Corpn 500312 made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Mon 19 January 2026
This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.
SMA20 is at 239 and price is deviating by 5 points
Upper Bollinger band is at 248 and lower is at 229, while middle bands are at 234 and 243
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for OngcCorpn in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 240.93 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 243.58 |
| 12 day DMA | 240.16 |
| 20 day DMA | 238.11 |
| 35 day DMA | 238.39 |
| 50 day DMA | 241.4 |
| 100 day DMA | 241.63 |
| 150 day DMA | 241.92 |
| 200 day DMA | 241.85 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.36 | 243.54 | 241.73 |
| 12 day EMA | 240.86 | 240.47 | 239.26 |
| 20 day EMA | 239.91 | 239.59 | 238.8 |
| 35 day EMA | 241.07 | 240.96 | 240.6 |
| 50 day EMA | 242.68 | 242.67 | 242.49 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 243.58 | 241.8 | 238.66 |
| 12 day SMA | 240.16 | 239.93 | 238.9 |
| 20 day SMA | 238.11 | 237.57 | 236.86 |
| 35 day SMA | 238.39 | 238.42 | 238.43 |
| 50 day SMA | 241.4 | 241.57 | 241.68 |
| 100 day SMA | 241.63 | 241.59 | 241.49 |
| 150 day SMA | 241.92 | 241.93 | 241.9 |
| 200 day SMA | 241.85 | 241.8 | 241.72 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
