ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 234.23 and 239.98

Intraday Target 1229.73
Intraday Target 2232.97
Intraday Target 3235.48333333333
Intraday Target 4238.72
Intraday Target 5241.23

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Tue 08 September 2026 236.20 (0.96%) 233.50 232.25 - 238.00 0.9245 times
Mon 07 September 2026 233.95 (-0.38%) 235.15 232.85 - 235.85 0.6217 times
Fri 04 September 2026 234.85 (-0.89%) 236.00 233.65 - 236.00 0.3988 times
Thu 03 September 2026 236.95 (-0.02%) 238.45 235.00 - 238.45 0.665 times
Wed 02 September 2026 237.00 (0.04%) 238.10 235.65 - 239.20 1.2708 times
Tue 01 September 2026 236.90 (2.11%) 233.35 232.70 - 236.90 1.1062 times
Mon 31 August 2026 232.00 (-0.09%) 234.40 231.70 - 234.90 2.3 times
Fri 28 August 2026 232.20 (0.09%) 233.00 231.30 - 233.35 0.541 times
Thu 27 August 2026 232.00 (-0.39%) 232.00 231.10 - 234.50 1.4147 times
Wed 26 August 2026 232.90 (-0.68%) 233.50 230.95 - 234.00 0.7574 times
Tue 25 August 2026 234.50 (-0.85%) 236.50 233.35 - 236.80 3.6968 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 234.23 and 239.98

Weekly Target 1229.73
Weekly Target 2232.97
Weekly Target 3235.48333333333
Weekly Target 4238.72
Weekly Target 5241.23

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Tue 08 September 2026 236.20 (0.57%) 235.15 232.25 - 238.00 0.2553 times
Fri 04 September 2026 234.85 (1.14%) 234.40 231.70 - 239.20 0.9479 times
Fri 28 August 2026 232.20 (-1.88%) 236.70 230.95 - 238.05 1.2171 times
Fri 21 August 2026 236.65 (0.11%) 238.00 233.60 - 242.10 1.7255 times
Fri 14 August 2026 236.40 (-0.53%) 240.35 235.20 - 243.55 0.7211 times
Fri 07 August 2026 237.65 (-1.98%) 242.00 236.50 - 245.00 0.6943 times
Fri 31 July 2026 242.45 (-2.53%) 247.35 236.20 - 248.10 1.4702 times
Fri 24 July 2026 248.75 (0.61%) 248.80 248.20 - 254.45 0.7073 times
Fri 17 July 2026 247.25 (0.92%) 246.25 245.50 - 252.30 1.3254 times
Fri 10 July 2026 245.00 (3.03%) 244.45 241.55 - 249.90 0.9361 times
Fri 03 July 2026 237.80 (1.97%) 234.95 227.60 - 239.75 2.5642 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 234.23 and 241.18

Monthly Target 1228.93
Monthly Target 2232.57
Monthly Target 3235.88333333333
Monthly Target 4239.52
Monthly Target 5242.83

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Tue 08 September 2026 236.20 (1.81%) 233.35 232.25 - 239.20 0.1502 times
Mon 31 August 2026 232.00 (-4.31%) 242.00 230.95 - 245.00 0.8643 times
Fri 31 July 2026 242.45 (3.24%) 236.00 230.80 - 254.45 1.0826 times
Tue 30 June 2026 234.85 (-11.71%) 264.60 227.60 - 271.05 1.1384 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 0.9403 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.1658 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.2576 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 0.9956 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.1017 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.3035 times
Fri 28 November 2025 243.25 (-4.78%) 254.45 242.50 - 258.40 0.5986 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 191.95 and 271.85

Yearly Target 1177.2
Yearly Target 2206.7
Yearly Target 3257.1
Yearly Target 4286.6
Yearly Target 5337

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Tue 08 September 2026 236.20 (-1.69%) 240.75 227.60 - 307.50 0.8852 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.5863 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.0995 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6459 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.3796 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 1.9603 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.7402 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5455 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1575 times
Tue 08 September 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 235.53 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 55 as on Tue 08 September 2026

This Munafa value indicates that the stock is moving sideways and there is no definite momentum in the stock.

SMA20 is at 237 and price is deviating by 3 points

Upper Bollinger band is at 241 and lower is at 232, while middle bands are at 234 and 239

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for OngcCorpn stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

OngcCorpn Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of OngcCorpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.21 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 235.79
12 day DMA 234.66
20 day DMA 236.07
35 day DMA 238.6
50 day DMA 240.27
100 day DMA 257.08
150 day DMA 262.6
200 day DMA 257.35

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA235.37234.96235.47
12 day EMA235.52235.4235.66
20 day EMA236.27236.28236.52
35 day EMA237.86237.96238.2
50 day EMA239.74239.88240.12

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA235.79235.93235.54
12 day SMA234.66234.7235.05
20 day SMA236.07236.26236.54
35 day SMA238.6239.02239.46
50 day SMA240.27240.22240.2
100 day SMA257.08257.59258.13
150 day SMA262.6262.86263.09
200 day SMA257.35257.41257.48

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top