Munafa Stock Market Course + Intraday & FNO calls 
OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
- Forcast & Targets 500312
- 500312 Experts view
- Tomorrow's Movement 500312
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- 500312 History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets OngcCorpn
Strong intraday Stock price targets for OngcCorpn are 237.03 and 240.33
| Intraday Target 1 | 236.25 |
| Intraday Target 2 | 237.8 |
| Intraday Target 3 | 239.55 |
| Intraday Target 4 | 241.1 |
| Intraday Target 5 | 242.85 |
Daily price and volume Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 239.35 (0.36%) | 239.50 | 238.00 - 241.30 | 2.757 times | Mon 17 August 2026 | 238.50 (0.89%) | 238.00 | 236.10 - 239.50 | 1.9581 times | Fri 14 August 2026 | 236.40 (-1.19%) | 239.80 | 235.20 - 239.80 | 0.3716 times | Thu 13 August 2026 | 239.25 (0.02%) | 238.80 | 238.20 - 240.50 | 0.3436 times | Wed 12 August 2026 | 239.20 (-0.33%) | 239.75 | 238.65 - 241.20 | 0.8492 times | Tue 11 August 2026 | 240.00 (0.21%) | 241.45 | 239.80 - 243.55 | 1.1344 times | Mon 10 August 2026 | 239.50 (0.78%) | 240.35 | 238.30 - 241.25 | 0.4047 times | Fri 07 August 2026 | 237.65 (-0.06%) | 238.05 | 237.05 - 241.65 | 0.7495 times | Thu 06 August 2026 | 237.80 (-0.67%) | 241.95 | 236.50 - 241.95 | 0.5451 times | Wed 05 August 2026 | 239.40 (-0.99%) | 245.00 | 239.15 - 245.00 | 0.8867 times | Tue 04 August 2026 | 241.80 (0.39%) | 242.45 | 240.70 - 243.20 | 0.2372 times |
Weekly price and charts OngcCorpn
Strong weekly Stock price targets for OngcCorpn 500312 are 237.73 and 242.93
| Weekly Target 1 | 233.72 |
| Weekly Target 2 | 236.53 |
| Weekly Target 3 | 238.91666666667 |
| Weekly Target 4 | 241.73 |
| Weekly Target 5 | 244.12 |
Weekly price and volumes for Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 239.35 (1.25%) | 238.00 | 236.10 - 241.30 | 0.8131 times | Fri 14 August 2026 | 236.40 (-0.53%) | 240.35 | 235.20 - 243.55 | 0.5352 times | Fri 07 August 2026 | 237.65 (-1.98%) | 242.00 | 236.50 - 245.00 | 0.5154 times | Fri 31 July 2026 | 242.45 (-2.53%) | 247.35 | 236.20 - 248.10 | 1.0913 times | Fri 24 July 2026 | 248.75 (0.61%) | 248.80 | 248.20 - 254.45 | 0.525 times | Fri 17 July 2026 | 247.25 (0.92%) | 246.25 | 245.50 - 252.30 | 0.9838 times | Fri 10 July 2026 | 245.00 (3.03%) | 244.45 | 241.55 - 249.90 | 0.6948 times | Fri 03 July 2026 | 237.80 (1.97%) | 234.95 | 227.60 - 239.75 | 1.9032 times | Thu 25 June 2026 | 233.20 (-5.28%) | 246.80 | 232.20 - 247.80 | 2.1156 times | Fri 19 June 2026 | 246.20 (0.02%) | 248.85 | 243.00 - 248.85 | 0.8227 times | Fri 12 June 2026 | 246.15 (-6.99%) | 264.60 | 243.35 - 266.05 | 0.5273 times |
Monthly price and charts OngcCorpn
Strong monthly Stock price targets for OngcCorpn 500312 are 232.38 and 242.18
| Monthly Target 1 | 230.05 |
| Monthly Target 2 | 234.7 |
| Monthly Target 3 | 239.85 |
| Monthly Target 4 | 244.5 |
| Monthly Target 5 | 249.65 |
Monthly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 239.35 (-1.28%) | 242.00 | 235.20 - 245.00 | 0.4561 times | Fri 31 July 2026 | 242.45 (3.24%) | 236.00 | 230.80 - 254.45 | 1.0781 times | Tue 30 June 2026 | 234.85 (-11.71%) | 264.60 | 227.60 - 271.05 | 1.1336 times | Fri 29 May 2026 | 266.00 (-11.14%) | 299.25 | 261.70 - 305.00 | 0.9364 times | Thu 30 April 2026 | 299.35 (5.18%) | 290.35 | 274.80 - 307.50 | 1.1609 times | Mon 30 March 2026 | 284.60 (1.68%) | 286.05 | 258.45 - 293.15 | 2.2481 times | Fri 27 February 2026 | 279.90 (4.07%) | 269.70 | 247.70 - 282.45 | 0.9914 times | Fri 30 January 2026 | 268.95 (11.95%) | 240.75 | 231.00 - 277.80 | 1.0971 times | Wed 31 December 2025 | 240.25 (-1.23%) | 244.30 | 228.80 - 246.25 | 0.3022 times | Fri 28 November 2025 | 243.25 (-4.78%) | 254.45 | 242.50 - 258.40 | 0.5961 times | Fri 31 October 2025 | 255.45 (6.64%) | 238.15 | 238.15 - 257.75 | 0.5034 times |
Yearly price and charts OngcCorpn
Strong yearly Stock price targets for OngcCorpn 500312 are 193.53 and 273.43
| Yearly Target 1 | 178.25 |
| Yearly Target 2 | 208.8 |
| Yearly Target 3 | 258.15 |
| Yearly Target 4 | 288.7 |
| Yearly Target 5 | 338.05 |
Yearly price and volumes Ongc Corpn
| Date | Closing | Open | Range | Volume | Tue 18 August 2026 | 239.35 (-0.37%) | 240.75 | 227.60 - 307.50 | 0.8392 times | Wed 31 December 2025 | 240.25 (0.5%) | 238.50 | 215.20 - 273.45 | 0.5896 times | Tue 31 December 2024 | 239.05 (16.58%) | 206.45 | 203.80 - 344.60 | 1.1057 times | Fri 29 December 2023 | 205.05 (39.68%) | 147.60 | 140.10 - 212.00 | 0.6495 times | Fri 30 December 2022 | 146.80 (3.13%) | 142.35 | 119.80 - 194.60 | 1.3874 times | Fri 31 December 2021 | 142.35 (52.74%) | 93.85 | 87.90 - 172.80 | 1.9715 times | Thu 31 December 2020 | 93.20 (-27.61%) | 128.65 | 51.80 - 133.40 | 1.7501 times | Tue 31 December 2019 | 128.75 (-14.28%) | 150.60 | 115.55 - 178.95 | 0.5486 times | Mon 31 December 2018 | 150.20 (0%) | 162.00 | 134.75 - 167.60 | 0.1584 times | Wed 19 August 2026 | (0%) | - | 0 times |
Indicator Analysis of OngcCorpn
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 239.51 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Tomorrow's movement Prediction of Ongc Corpn 500312 is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 25 as on Tue 18 August 2026
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 242 and price is deviating by 5 points
Upper Bollinger band is at 250 and lower is at 233, while middle bands are at 237 and 246
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for OngcCorpn in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for OngcCorpn in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of OngcCorpn is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 238.93 and OngcCorpn 500312 stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.
OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ongc Corpn 500312
DMA (daily moving average) of Ongc Corpn 500312
| DMA period | DMA value |
| 5 day DMA | 238.54 |
| 12 day DMA | 239.14 |
| 20 day DMA | 241.12 |
| 35 day DMA | 242.42 |
| 50 day DMA | 243.69 |
| 100 day DMA | 263.94 |
| 150 day DMA | 263.65 |
| 200 day DMA | 258.63 |
EMA (exponential moving average) of Ongc Corpn 500312
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.72 | 238.41 | 238.37 |
| 12 day EMA | 239.51 | 239.54 | 239.73 |
| 20 day EMA | 240.77 | 240.92 | 241.17 |
| 35 day EMA | 242.82 | 243.02 | 243.29 |
| 50 day EMA | 245 | 245.23 | 245.5 |
SMA (simple moving average) of Ongc Corpn 500312
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.54 | 238.67 | 238.87 |
| 12 day SMA | 239.14 | 239.4 | 239.66 |
| 20 day SMA | 241.12 | 241.69 | 242.24 |
| 35 day SMA | 242.42 | 242.26 | 242.1 |
| 50 day SMA | 243.69 | 244.19 | 244.78 |
| 100 day SMA | 263.94 | 264.23 | 264.5 |
| 150 day SMA | 263.65 | 263.67 | 263.66 |
| 200 day SMA | 258.63 | 258.69 | 258.74 |
Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindi Video What Is Needed To Succeed In Stock Markets
