ebook Munafa Stock Market Course + Intraday & FNO calls  

       

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ongc Corpn 500312 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OngcCorpn

Strong intraday Stock price targets for OngcCorpn are 223.88 and 228.28

Intraday Target 1220.4
Intraday Target 2222.95
Intraday Target 3224.8
Intraday Target 4227.35
Intraday Target 5229.2

Daily price and volume Ongc Corpn

Date Closing Open Range Volume
Mon 05 October 2026 225.50 (1.26%) 222.25 222.25 - 226.65 0.6625 times
Thu 01 October 2026 222.70 (-3.17%) 224.80 220.65 - 224.90 2.1622 times
Tue 29 September 2026 230.00 (0%) 230.00 227.75 - 231.70 1.3325 times
Mon 28 September 2026 230.00 (-2.36%) 235.90 229.25 - 235.90 0.7152 times
Fri 25 September 2026 235.55 (-1.01%) 238.75 234.80 - 238.75 0.273 times
Thu 24 September 2026 237.95 (0.57%) 235.75 235.20 - 237.95 0.3739 times
Wed 23 September 2026 236.60 (0.3%) 235.75 234.30 - 236.70 0.2087 times
Tue 22 September 2026 235.90 (0.21%) 235.95 233.80 - 236.30 1.5149 times
Mon 21 September 2026 235.40 (1.25%) 233.00 232.40 - 236.00 2.023 times
Fri 18 September 2026 232.50 (-0.11%) 232.50 231.75 - 234.30 0.7341 times
Thu 17 September 2026 232.75 (-1.63%) 235.35 231.35 - 235.70 0.4132 times

 Daily chart OngcCorpn

Weekly price and charts OngcCorpn

Strong weekly Stock price targets for OngcCorpn 500312 are 223.88 and 228.28

Weekly Target 1220.4
Weekly Target 2222.95
Weekly Target 3224.8
Weekly Target 4227.35
Weekly Target 5229.2

Weekly price and volumes for Ongc Corpn

Date Closing Open Range Volume
Mon 05 October 2026 225.50 (1.26%) 222.25 222.25 - 226.65 0.1529 times
Thu 01 October 2026 222.70 (-5.46%) 235.90 220.65 - 235.90 0.9714 times
Fri 25 September 2026 235.55 (1.31%) 233.00 232.40 - 238.75 1.0137 times
Fri 18 September 2026 232.50 (-0.02%) 234.35 231.35 - 236.60 0.5838 times
Fri 11 September 2026 232.55 (-0.98%) 235.15 232.25 - 243.00 1.0728 times
Fri 04 September 2026 234.85 (1.14%) 234.40 231.70 - 239.20 1.1086 times
Fri 28 August 2026 232.20 (-1.88%) 236.70 230.95 - 238.05 1.4234 times
Fri 21 August 2026 236.65 (0.11%) 238.00 233.60 - 242.10 2.0181 times
Fri 14 August 2026 236.40 (-0.53%) 240.35 235.20 - 243.55 0.8433 times
Fri 07 August 2026 237.65 (-1.98%) 242.00 236.50 - 245.00 0.8121 times
Fri 31 July 2026 242.45 (-2.53%) 247.35 236.20 - 248.10 1.7195 times

 weekly chart OngcCorpn

Monthly price and charts OngcCorpn

Strong monthly Stock price targets for OngcCorpn 500312 are 223.08 and 229.08

Monthly Target 1218.27
Monthly Target 2221.88
Monthly Target 3224.26666666667
Monthly Target 4227.88
Monthly Target 5230.27

Monthly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 05 October 2026 225.50 (-1.96%) 224.80 220.65 - 226.65 0.0993 times
Tue 29 September 2026 230.00 (-0.86%) 233.35 227.75 - 243.00 0.5798 times
Mon 31 August 2026 232.00 (-4.31%) 242.00 230.95 - 245.00 0.8439 times
Fri 31 July 2026 242.45 (3.24%) 236.00 230.80 - 254.45 1.057 times
Tue 30 June 2026 234.85 (-11.71%) 264.60 227.60 - 271.05 1.1115 times
Fri 29 May 2026 266.00 (-11.14%) 299.25 261.70 - 305.00 0.9181 times
Thu 30 April 2026 299.35 (5.18%) 290.35 274.80 - 307.50 1.1383 times
Mon 30 March 2026 284.60 (1.68%) 286.05 258.45 - 293.15 2.2043 times
Fri 27 February 2026 279.90 (4.07%) 269.70 247.70 - 282.45 0.9721 times
Fri 30 January 2026 268.95 (11.95%) 240.75 231.00 - 277.80 1.0757 times
Wed 31 December 2025 240.25 (-1.23%) 244.30 228.80 - 246.25 0.2963 times

 monthly chart OngcCorpn

Yearly price and charts OngcCorpn

Strong yearly Stock price targets for OngcCorpn 500312 are 179.65 and 266.5

Yearly Target 1164.37
Yearly Target 2194.93
Yearly Target 3251.21666666667
Yearly Target 4281.78
Yearly Target 5338.07

Yearly price and volumes Ongc Corpn

Date Closing Open Range Volume
Mon 05 October 2026 225.50 (-6.14%) 240.75 220.65 - 307.50 0.9299 times
Wed 31 December 2025 240.25 (0.5%) 238.50 215.20 - 273.45 0.5831 times
Tue 31 December 2024 239.05 (16.58%) 206.45 203.80 - 344.60 1.0935 times
Fri 29 December 2023 205.05 (39.68%) 147.60 140.10 - 212.00 0.6423 times
Fri 30 December 2022 146.80 (3.13%) 142.35 119.80 - 194.60 1.372 times
Fri 31 December 2021 142.35 (52.74%) 93.85 87.90 - 172.80 1.9495 times
Thu 31 December 2020 93.20 (-27.61%) 128.65 51.80 - 133.40 1.7306 times
Tue 31 December 2019 128.75 (-14.28%) 150.60 115.55 - 178.95 0.5425 times
Mon 31 December 2018 150.20 (0%) 162.00 134.75 - 167.60 0.1567 times
Tue 06 October 2026 (0%) - 0 times

Indicator Analysis of OngcCorpn

Tomorrow's movement Prediction of Ongc Corpn 500312 appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 231.21 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ongc Corpn 500312 made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Ongc Corpn 500312 appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 05 October 2026

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 234 and price is deviating by 4 points

Upper Bollinger band is at 242 and lower is at 226, while middle bands are at 230 and 238

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of OngcCorpn (500312) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for OngcCorpn stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for OngcCorpn in short term and the sell signal is strong.

OngcCorpn Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for OngcCorpn in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of OngcCorpn is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 230.88 and OngcCorpn 500312 stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the OngcCorpn 500312 stock. Volume based technical analysis of OngcCorpn 500312 stock is negative.

OngcCorpn Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ongc Corpn 500312

DMA (daily moving average) of Ongc Corpn 500312

DMA period DMA value
5 day DMA 228.75
12 day DMA 232.62
20 day DMA 233.61
35 day DMA 234.64
50 day DMA 236.59
100 day DMA 248.36
150 day DMA 258.94
200 day DMA 256.47

EMA (exponential moving average) of Ongc Corpn 500312

EMA period EMA current EMA prev EMA prev2
5 day EMA228.07229.36232.69
12 day EMA231.21232.25233.99
20 day EMA232.81233.58234.73
35 day EMA235.13235.7236.47
50 day EMA236.82237.28237.87

SMA (simple moving average) of Ongc Corpn 500312

SMA period SMA current SMA prev SMA prev2
5 day SMA228.75231.24234.02
12 day SMA232.62233.45234.28
20 day SMA233.61234.19234.9
35 day SMA234.64235.03235.53
50 day SMA236.59237.12237.68
100 day SMA248.36248.9249.51
150 day SMA258.94259.27259.55
200 day SMA256.47256.54256.62

Videos related to: OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

OngcCorpn 500312 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top