IRCTC 570 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

IRCTC 570 PE is trading at ₹ 0.70 on 12:05pm 21 Wed Jan 2026

10 minute average: ₹ 0.81 - Current price of IRCTC 570 PE is lower than this average.
30 minute average: ₹ 0.75 - Current price of IRCTC 570 PE is lower than this average.
Hourly average: ₹ 0.77 - Current price of IRCTC 570 PE is lower than this average.
Day open: ₹ 0.50
Day range: 0.50 - 1.00
Open Interest: 68250 (68.25 K)

Munafa Value: 20 - This score indicates that the option of IRCTC 570 PE is trending downwards. You can choose to sell it.

Lot size of IRCTC is: 875

Spot price of IRCTC: 613.700 as on 21 Wed Jan 3:45pm
Day open: 614.000 Range: 601.350 to 618.250

Option Price: IRCTC PE 570 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:05pm	0.70	68250	0.50	1.00	0.50
12:04pm	0.70	68250	0.50	1.00	0.50
12:03pm	0.70	68250	0.50	1.00	0.50
12:01pm	0.85	67375	0.50	1.00	0.50
12:00pm	0.85	67375	0.50	1.00	0.50
11:59am	0.85	67375	0.50	1.00	0.50
11:58am	0.85	67375	0.50	1.00	0.50
11:57am	0.85	67375	0.50	1.00	0.50
11:56am	0.85	67375	0.50	1.00	0.50
11:55am	0.85	67375	0.50	1.00	0.50

option chart IRCTC PE 570 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of IRCTC 570 PE PUT today?: Premium of IRCTC 570 PE is 0.55 on 21 Jan 2026 PUT opened at 0.50 and traded inside a Low-High range of 0.40-1.00 today. Please click here table for more current prices.
What is open interest of IRCTC 570 PUT PE today?: Open Interest of IRCTC 570 PE is 78750 today. This has changed 7875.00 from previous day.
What is underlying price of IRCTC 570 PE PUT today?: Underlying price of IRCTC 570 PE PUT is 613.70 today.
What is lot size of IRCTC 570 PUT PE today?: Lot size of IRCTC 570 PUT PE is 875.00
Is IRCTC 570 PE PUT ITM or OTM or ATM?: IRCTC 570 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for IRCTC 570 PE (PUT) 27 January 2026 options price chart analysis Indian Rail Tour Corp Ltd

Indian Rail Tour Corp Ltd IRCTC trades in NSE under NSE

Underlying equity prev closing: 613.70

IRCTC PUT PE available options strikes

IRCTC PE 585 strike, IRCTC PE 590 strike, IRCTC PE 595 strike, IRCTC PE 600 strike, IRCTC PE 605 strike, IRCTC PE 610 strike, IRCTC PE 615 strike, IRCTC PE 620 strike, IRCTC PE 625 strike, IRCTC PE 630 strike, IRCTC PE 635 strike, IRCTC PE 640 strike, All CE , All PE

IRCTC 570 PUT PE available expiry dates

IRCTC 27 Jan 2026 expiry IRCTC 24 Feb 2026 expiry

IRCTC 570 PE Live prices

Premium of PUT (PE) of strike 570 is at: 0.55 on 21 Jan 2026
PUT opened at 0.50 and traded inside a Low-High range of 0.40-1.00 as on 21 Wed Jan 2026

The underlying equity is trading at 613.70 which means that PUT of strike 570 is OTM PUT option (out of the money)

Lot size of IRCTC Indian Rail Tour Corp Ltd is 875

Total Open Interest for PUT (PE) of strike 570 is 78,750

Price action analysis of 570 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Indian Rail Tour Corp Ltd, both for buyers and sellers | IRCTC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
21 Wed Jan	613.70	0.55	0.50	1.00	0.40	-26	68,906,250	11.1%
20 Tue Jan	613.15	0.75	1.40	1.40	0.45	50	62,015,625	92.9%
19 Mon Jan	632.10	0.50	1.25	1.25	0.50	-73	32,156,250	-%
16 Fri Jan	627.65	1.90	0.00	0.00	0.00	0	0	-%
14 Wed Jan	627.45	1.90	0.00	0.00	0.00	0	0	-%
13 Tue Jan	630.20	1.90	0.00	0.00	0.00	0	0	-%

Charts for IRCTC 570 PUT PE options for Indian Rail Tour Corp Ltd

Select an expiry and a strike price below to view charts for those options. IRCTC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

IRCTC further analysis