DABUR 500 CE CALL indicators chart analysis Dabur India Limited options price chart strike 500 CALL

Options premium and indicators chart analysis for DABUR 500 CE CALL indicators chart analysis Dabur India Limited options price chart strike 500 CALL

Dabur India Limited DABUR trades in NSE under Personal Products NSE

Prev closing: 506.45

DABUR CALL CE available options strikes

CE 485, CE 490, CE 495, CE 500, CE 505, CE 510, CE 515, CE 520, CE 525, CE 530, All CE , All PE

DABUR 500 CALL CE available expiry dates

30 May 2024 27 Jun 2024

Premium of DABUR 500 CALL CE May 30 2024

Premium of CALL (CE) of strike 500 is at: 19.30 on 25 Apr 2024
CALL opened at 21.35 and traded inside a Low-High range of 17.00-22.00 as on 25 Thu Apr 2024

The underlying equity is trading at 506.45 which means that CALL of strike 500 is ITM CALL option (in the money)

Lot size of DABUR Dabur India Limited is 1250

Total Open Interest for CALL (CE) of strike 500 is 278,750

Price action analysis of 500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 500 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Dabur India Limited, both for buyers and sellers | DABUR Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Thu Apr	506.45	19.30	21.35	22.00	17.00	209	348,437,500	-6.7%
24 Wed Apr	509.45	21.50	20.70	22.55	20.70	108	373,437,500	1.7%
23 Tue Apr	507.15	21.00	20.55	22.95	20.00	240	367,187,500	30.6%
22 Mon Apr	506.15	20.95	19.55	21.35	18.55	116	281,250,000	11.1%
19 Fri Apr	504.20	19.05	15.95	19.65	15.00	204	253,125,000	86.2%
18 Thu Apr	503.85	17.80	20.00	20.80	17.50	83	135,937,500	-17.1%

Charts for DABUR 500 CALL CE options for Dabur India Limited

Select an expiry and a strike price below to view charts for those options. DABUR All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

DABUR further analysis