CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL

Options premium and indicators chart analysis for CROMPTON 270 CE CALL indicators chart analysis Crompton Gr. Con options price chart strike 270 CALL

Crompton Gr. Con CROMPTON trades in NSE under NSE

Prev closing: 297.05

CROMPTON CALL CE available options strikes

CE 285, CE 290, CE 295, CE 300, CE 305, CE 310, All CE , All PE

CROMPTON 270 CALL CE available expiry dates

25 Apr 2024 30 May 2024 27 Jun 2024

Premium of CROMPTON 270 CALL CE Apr 25 2024

Premium of CALL (CE) of strike 270 is at: 27.00 on 19 Apr 2024
CALL opened at 23.00 and traded inside a Low-High range of 23.00-27.00 as on 19 Fri Apr 2024

The underlying equity is trading at 297.05 which means that CALL of strike 270 is ITM CALL option (in the money)

Lot size of CROMPTON Crompton Gr. Con is 1800

Total Open Interest for CALL (CE) of strike 270 is 190,800

Price action analysis of 270 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 270 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Crompton Gr. Con, both for buyers and sellers | CROMPTON Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
19 Fri Apr	297.05	27.00	23.00	27.00	23.00	3	343,440,000	-0.9%
18 Thu Apr	297.75	28.15	22.15	29.70	22.15	29	346,680,000	-10.8%
16 Tue Apr	289.50	19.85	23.50	24.60	19.00	21	388,800,000	-0.8%
15 Mon Apr	292.20	24.50	24.05	27.70	24.05	10	392,040,000	-4.7%
12 Fri Apr	298.95	28.80	21.00	29.35	21.00	31	411,480,000	-9.3%
10 Wed Apr	290.40	22.00	19.85	22.00	19.00	12	453,600,000	0%

Charts for CROMPTON 270 CALL CE options for Crompton Gr. Con

Select an expiry and a strike price below to view charts for those options. CROMPTON All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

CROMPTON further analysis