BANDHANBNK 170 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 170 CALL

Options premium and indicators chart analysis for BANDHANBNK 170 CE CALL indicators chart analysis Bandhan Bank Limited options price chart strike 170 CALL

Bandhan Bank Limited BANDHANBNK trades in NSE under REAL_ESTATE_INVESTMENT_TRUST NSE

Prev closing: 188.15

BANDHANBNK CALL CE available options strikes

CE 180, CE 185, CE 190, CE 195, All CE , All PE

BANDHANBNK 170 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of BANDHANBNK 170 CALL CE May 30 2024

Premium of CALL (CE) of strike 170 is at: 21.65 on 13 May 2024
CALL opened at 20.50 and traded inside a Low-High range of 17.55-22.00 as on 13 Mon May 2024

The underlying equity is trading at 188.15 which means that CALL of strike 170 is ITM CALL option (in the money)

Lot size of BANDHANBNK Bandhan Bank Limited is 2500

Total Open Interest for CALL (CE) of strike 170 is 382,500

Munafa analysis BANDHANBNK 170 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 170 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 170 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Bandhan Bank Limited, both for buyers and sellers | BANDHANBNK Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Mon May	188.15	21.65	20.50	22.00	17.55	25	956,250,000	-0.6%
10 Fri May	187.05	20.35	18.10	21.50	16.90	182	962,500,000	73%
09 Thu May	182.80	16.50	17.00	20.20	16.15	130	556,250,000	-23.3%
08 Wed May	180.30	15.05	14.80	15.60	13.60	85	725,000,000	33.3%
07 Tue May	181.15	14.80	18.80	18.80	14.60	106	543,750,000	6.1%
06 Mon May	186.85	19.50	21.05	21.25	18.45	34	512,500,000	6.5%

Charts for BANDHANBNK 170 CALL CE options for Bandhan Bank Limited

Select an expiry and a strike price below to view charts for those options. BANDHANBNK All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

BANDHANBNK further analysis