ASTRAL 1500 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

ASTRAL 1500 PE is trading at ₹ 87.70 on 12:36pm 20 Tue Jan 2026

10 minute average: ₹ 87.7 - Current price of ASTRAL 1500 PE is higher than this average.
30 minute average: ₹ 86.78 - Current price of ASTRAL 1500 PE is higher than this average.
Hourly average: ₹ 84.92 - Current price of ASTRAL 1500 PE is higher than this average.
Day open: ₹ 82.00
Day range: 71.85 - 87.70
Open Interest: 150025 (1.5 L)

Munafa Value: 80 - This score indicates that the option of ASTRAL 1500 PE is trending upwards. You can choose to buy it.

Lot size of ASTRAL is: 425

Spot price of ASTRAL: 1392.100 as on 20 Tue Jan 3:45pm
Day open: 1430.000 Range: 1387.000 to 1440.000

Option Price: ASTRAL PE 1500 2026-01-27 on 20 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:36pm	87.70	150025	82.00	87.70	71.85
12:35pm	87.70	150025	82.00	87.70	71.85
12:34pm	87.70	150025	82.00	87.70	71.85
12:33pm	87.70	150025	82.00	87.70	71.85
12:32pm	87.70	150025	82.00	87.70	71.85
12:31pm	87.70	150025	82.00	87.70	71.85
12:30pm	87.70	150025	82.00	87.70	71.85
12:29pm	87.70	150025	82.00	87.70	71.85
12:27pm	87.70	150025	82.00	87.70	71.85
12:26pm	87.70	150025	82.00	87.70	71.85

option chart ASTRAL PE 1500 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASTRAL 1500 PE PUT today?: Premium of ASTRAL 1500 PE is 106.70 on 20 Jan 2026 PUT opened at 82.00 and traded inside a Low-High range of 71.85-111.80 today. Please click here table for more current prices.
What is open interest of ASTRAL 1500 PUT PE today?: Open Interest of ASTRAL 1500 PE is 148325 today. This has changed -5525.00 from previous day.
What is underlying price of ASTRAL 1500 PE PUT today?: Underlying price of ASTRAL 1500 PE PUT is 1392.05 today.
What is lot size of ASTRAL 1500 PUT PE today?: Lot size of ASTRAL 1500 PUT PE is 425.00
Is ASTRAL 1500 PE PUT ITM or OTM or ATM?: ASTRAL 1500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASTRAL 1500 PE (PUT) 27 January 2026 options price chart analysis Astral Poly Technik Limited

Astral Poly Technik Limited ASTRAL trades in NSE under Plastic Products NSE

Underlying equity prev closing: 1392.10

ASTRAL PUT PE available options strikes

ASTRAL PE 1340 strike, ASTRAL PE 1360 strike, ASTRAL PE 1380 strike, ASTRAL PE 1400 strike, ASTRAL PE 1420 strike, ASTRAL PE 1440 strike, ASTRAL PE 1460 strike, All CE , All PE

ASTRAL 1500 PUT PE available expiry dates

ASTRAL 27 Jan 2026 expiry ASTRAL 24 Feb 2026 expiry ASTRAL 30 Mar 2026 expiry

ASTRAL 1500 PE Live prices

Premium of PUT (PE) of strike 1500 is at: 106.70 on 20 Jan 2026
PUT opened at 82.00 and traded inside a Low-High range of 71.85-111.80 as on 20 Tue Jan 2026

The underlying equity is trading at 1392.10 which means that PUT of strike 1500 is ITM PUT option (in the money)

Lot size of ASTRAL Astral Poly Technik Limited is 425

Total Open Interest for PUT (PE) of strike 1500 is 148,325

Munafa analysis ASTRAL 1500 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 1500 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 1500 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Astral Poly Technik Limited, both for buyers and sellers | ASTRAL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	1392.10	106.70	82.00	111.80	71.85	64	63,038,125	-3.6%
19 Mon Jan	1439.00	65.00	53.00	83.00	51.80	36	65,386,250	-7.7%
16 Fri Jan	1464.30	47.70	32.00	50.35	28.85	0	70,805,000	1.3%
14 Wed Jan	1462.60	47.65	65.40	65.40	40.55	-27	69,901,875	-2.5%
13 Tue Jan	1438.50	65.45	69.95	73.50	64.25	-1	71,708,125	-2.5%
12 Mon Jan	1438.70	66.60	63.05	85.05	56.95	6	73,514,375	-3.3%

Charts for ASTRAL 1500 PUT PE options for Astral Poly Technik Limited

Select an expiry and a strike price below to view charts for those options. ASTRAL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASTRAL further analysis