ASIANPAINT 2600 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

ASIANPAINT 2600 PE is trading at ₹ 5.30 on 12:42pm 21 Wed Jan 2026

Option of ASIANPAINT 2600 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 5.99 - Current price of ASIANPAINT 2600 PE is lower than this average.
30 minute average: ₹ 6.34 - Current price of ASIANPAINT 2600 PE is lower than this average.
Hourly average: ₹ 7.64 - Current price of ASIANPAINT 2600 PE is lower than this average.
Day open: ₹ 9.15
Day range: 5.40 - 11.60
Open Interest: 462000 (4.62 L)

Munafa Value: 30 - This score indicates that the option of ASIANPAINT 2600 PE is trending downwards. You can choose to sell it.

Lot size of ASIANPAINT is: 250

Spot price of ASIANPAINT: 2676.900 as on 21 Wed Jan 12:42pm
Day open: 2670.000 Range: 2648.000 to 2688.000

Option Price: ASIANPAINT PE 2600 2026-01-27 on 21 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
12:42pm	5.30	462000	9.15	11.60	5.40
12:41pm	5.60	459500	9.15	11.60	5.40
12:40pm	5.50	459500	9.15	11.60	5.50
12:39pm	5.85	459500	9.15	11.60	5.50
12:38pm	5.75	457250	9.15	11.60	5.50
12:37pm	6.10	457250	9.15	11.60	5.50
12:36pm	5.85	457250	9.15	11.60	5.50
12:34pm	6.35	458500	9.15	11.60	5.50
12:32pm	6.75	458500	9.15	11.60	5.50
12:31pm	6.80	460000	9.15	11.60	5.50

option chart ASIANPAINT PE 2600 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ASIANPAINT 2600 PE PUT today?: Premium of ASIANPAINT 2600 PE is 8.60 on 20 Jan 2026 PUT opened at 6.30 and traded inside a Low-High range of 4.00-9.65 today. Please click here table for more current prices.
What is open interest of ASIANPAINT 2600 PUT PE today?: Open Interest of ASIANPAINT 2600 PE is 405500 today. This has changed 60000.00 from previous day.
What is underlying price of ASIANPAINT 2600 PE PUT today?: Underlying price of ASIANPAINT 2600 PE PUT is 2675.60 today.
What is lot size of ASIANPAINT 2600 PUT PE today?: Lot size of ASIANPAINT 2600 PUT PE is 250.00
Is ASIANPAINT 2600 PE PUT ITM or OTM or ATM?: ASIANPAINT 2600 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ASIANPAINT 2600 PE (PUT) 27 January 2026 options price chart analysis Asian Paints Limited

Asian Paints Limited ASIANPAINT trades in NSE under Furniture-Furnishing-Paints NSE

Underlying equity prev closing: 2675.60

ASIANPAINT PUT PE available options strikes

ASIANPAINT PE 2560 strike, ASIANPAINT PE 2580 strike, ASIANPAINT PE 2600 strike, ASIANPAINT PE 2620 strike, ASIANPAINT PE 2640 strike, ASIANPAINT PE 2660 strike, ASIANPAINT PE 2680 strike, ASIANPAINT PE 2700 strike, ASIANPAINT PE 2720 strike, ASIANPAINT PE 2740 strike, ASIANPAINT PE 2760 strike, ASIANPAINT PE 2780 strike, ASIANPAINT PE 2800 strike, All CE , All PE

ASIANPAINT 2600 PUT PE available expiry dates

ASIANPAINT 27 Jan 2026 expiry ASIANPAINT 24 Feb 2026 expiry ASIANPAINT 30 Mar 2026 expiry

ASIANPAINT 2600 PE Live prices

Premium of PUT (PE) of strike 2600 is at: 8.60 on 20 Jan 2026
PUT opened at 6.30 and traded inside a Low-High range of 4.00-9.65 as on 20 Tue Jan 2026

The underlying equity is trading at 2675.60 which means that PUT of strike 2600 is OTM PUT option (out of the money)

Lot size of ASIANPAINT Asian Paints Limited is 250

Total Open Interest for PUT (PE) of strike 2600 is 405,500

Price action analysis of 2600 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 2600 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Asian Paints Limited, both for buyers and sellers | ASIANPAINT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
20 Tue Jan	2675.60	8.60	6.30	9.65	4.00	73	101,375,000	17.4%
19 Mon Jan	2754.00	4.95	4.55	6.30	2.50	-4	86,375,000	-3.2%
16 Fri Jan	2756.90	5.20	4.00	6.00	2.95	30	89,187,500	2.1%
14 Wed Jan	2813.90	4.00	2.40	4.50	2.40	90	87,312,500	-12.9%
13 Tue Jan	2886.30	2.10	1.80	2.40	1.45	10	100,187,500	-0.5%
12 Mon Jan	2896.40	1.90	2.90	3.45	1.70	-41	100,687,500	5.2%

Charts for ASIANPAINT 2600 PUT PE options for Asian Paints Limited

Select an expiry and a strike price below to view charts for those options. ASIANPAINT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ASIANPAINT further analysis