ADANIENT 2800 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2800 PUT

Options premium and indicators chart analysis for ADANIENT 2800 PE PUT indicators chart analysis Adani Enterprises Limited options price chart strike 2800 PUT

Adani Enterprises Limited ADANIENT trades in NSE under Comm.Trading & Distribution NSE

Prev closing: 3080.40

ADANIENT PUT PE available options strikes

PE 2950, PE 3000, PE 3050, PE 3100, PE 3150, PE 3200, All CE , All PE

ADANIENT 2800 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ADANIENT 2800 PUT PE May 30 2024

Premium of PUT (PE) of strike 2800 is at: 43.30 on 26 Apr 2024
PUT opened at 36.40 and traded inside a Low-High range of 36.00-44.50 as on 26 Fri Apr 2024

The underlying equity is trading at 3080.40 which means that PUT of strike 2800 is OTM PUT option (out of the money)

Lot size of ADANIENT Adani Enterprises Limited is 300

Total Open Interest for PUT (PE) of strike 2800 is 746,100

Price action analysis of 2800 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 2800 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Adani Enterprises Limited, both for buyers and sellers | ADANIENT Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Fri Apr	3080.40	43.30	36.40	44.50	36.00	1,131	223,830,000	4.5%
25 Thu Apr	3115.25	40.70	50.95	54.95	38.00	1,026	214,290,000	8.7%
24 Wed Apr	3043.55	50.45	46.85	51.30	41.00	538	197,190,000	1.6%
23 Tue Apr	3065.10	47.10	45.75	51.55	41.05	1,974	194,130,000	3.6%
22 Mon Apr	3063.35	39.25	55.00	55.00	37.00	936	187,470,000	16.7%
19 Fri Apr	3026.95	54.35	82.85	93.00	47.95	2,121	160,650,000	126.5%

Charts for ADANIENT 2800 PUT PE options for Adani Enterprises Limited

Select an expiry and a strike price below to view charts for those options. ADANIENT All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ADANIENT further analysis