ebook Munafa Stock Market Course + Intraday & FNO calls  

       

Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange

Stock WBND - Share Western Asset Total Return ETF trades in USA under N A Deals in N A

Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange

Stock WBND - Share Western Asset Total Return ETF trades in USA under N A Deals in N A

  • Weekly Support: 20.14
  • Weekly Resistance: 20.19
  • 4 Week Moving Average is 20.21
  • 12 Week Moving Average is 20.08

If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date Change Open Close High Low Volume
Fri 22 Aug 2025 -0.15% 20.20 20.17 20.20 20.152.196 times
Fri 15 Aug 2025 -0.05% 20.22 20.20 20.26 20.168.5 times
Fri 08 Aug 2025 -0.3% 20.29 20.21 20.29 20.210.097 times
Fri 01 Aug 2025 0.65% 20.10 20.27 20.27 20.040.549 times
Fri 25 Jul 2025 0.55% 20.18 20.14 20.19 20.054.165 times
Fri 18 Jul 2025 0.05% 19.99 20.03 20.03 19.940.445 times
Fri 11 Jul 2025 -0.4% 20.00 20.02 20.11 19.972.905 times
Thu 03 Jul 2025 -0.2% 20.09 20.10 20.22 20.071.313 times
Fri 27 Jun 2025 0.9% 20.04 20.14 20.17 20.030.028 times
Fri 20 Jun 2025 0.2% 19.92 19.96 20.00 19.9120.963 times

Volume is in comparison with previous volume

Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange

These are Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange . Click the links below to switch between charts

charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes

Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD

Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI

Renko Charts Point & Figure Charts Line & Candle Charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange

Videos related to: Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Weekly charts share WBND Western Asset Total Return ETF USA Stock exchange

 

Back to top