ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock WBND Historical charts - Western Asset Total Return ETF

Historical charts for Stock WBND - Share Western Asset Total Return ETF trades in USA under N A Deals in N A

Moving Averages for

  • 5Day Average: 20.19
  • 12Day Average: 20.2
  • 20Day Average: 20.19
  • 50Day Average: 20.11
  • 100Day Average: 19.95
  • 150Day Average: 19.92

WBND Indicators & signals

Indicator MACD (12,26,9)

20.19, 20.14, 0.04
Indicator MACD is in positive zone

Indicator ADX (14)

0, 100, 100
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 54
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of WBND are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
22 Fri Aug 2025 20.17 20.17 to 20.17 -0.1% 0.06 times
21 Thu Aug 2025 20.19 20.15 to 20.19 -0.05% 6.56 times
20 Wed Aug 2025 20.20 20.20 to 20.20 0% 0.06 times
19 Tue Aug 2025 20.20 20.20 to 20.20 0% 0.06 times
18 Mon Aug 2025 20.20 20.20 to 20.20 0% 0.12 times
15 Fri Aug 2025 20.20 20.20 to 20.20 0% 0.06 times
14 Thu Aug 2025 20.20 20.16 to 20.20 0.05% 0.55 times
13 Wed Aug 2025 20.19 20.19 to 20.26 -0.05% 2.39 times
12 Tue Aug 2025 20.20 20.20 to 20.20 -0.1% 0.06 times
11 Mon Aug 2025 20.22 20.22 to 20.22 0.05% 0.06 times
08 Fri Aug 2025 20.21 20.21 to 20.21 -0.2% 0.06 times
07 Thu Aug 2025 20.25 20.24 to 20.25 -0.1% 0.18 times

Technical analysis forecast of WBND Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in WBND WBND at this time. Stock is rising and might rise more.

It appears as if WBND WBND gave a large move recently.

Stock of WBND (WBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.

Munafa value: 50

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock WBND Historical charts - Share Western Asset Total Return ETF

How To Draw Trend Lines On Stock Charts For Beginners, Hindi Video - MunafaSutra

Hindi Video Most Important Stock Market Video. No Success Without This Formula

USA Stock WBND Historical charts - Share Western Asset Total Return ETF

 

Back to top