ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

Stock WBND - Share Western Asset Total Return ETF trades in USA under N A Deals in N A

USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

  • Daily Support: 20.17
  • Daily Resistance: 20.17
  • 5 Day DMA Moving Average is 20.19
  • 20 Day DMA Moving Average is 20.19

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date Change Open Close High Low Volume
Fri 22 Aug 2025 -0.1% 20.17 20.17 20.17 20.170.01 times
Thu 21 Aug 2025 -0.05% 20.17 20.19 20.19 20.151.5 times
Wed 20 Aug 2025 0% 20.20 20.20 20.20 20.200.01 times
Tue 19 Aug 2025 0% 20.20 20.20 20.20 20.200.01 times
Mon 18 Aug 2025 0% 20.20 20.20 20.20 20.200.03 times
Fri 15 Aug 2025 0% 20.20 20.20 20.20 20.200.01 times
Thu 14 Aug 2025 0.05% 20.16 20.20 20.20 20.160.13 times
Wed 13 Aug 2025 -0.05% 20.26 20.19 20.26 20.190.55 times
Tue 12 Aug 2025 -0.1% 20.20 20.20 20.20 20.200.01 times
Mon 11 Aug 2025 0.05% 20.22 20.22 20.22 20.220.01 times

Volume is calculated using 10 day average volume

USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

Below are charts of USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

Western Asset Total Return ETF WBND ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Western Asset Total Return ETF WBND ADX is: 0, 100, 100 ( ADX, +DY, -DY )

According to ADX indicator,

Historical values of ADX for Western Asset Total Return ETF WBND are:

ADX +DY -DY
0100100
0100100
0100100
0100100
0100100
0100100
087.587.5
087.587.5
087.587.5
087.587.5

ADX charts for Western Asset Total Return ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Western Asset Total Return ETF WBND Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Western Asset Total Return ETF is 20.19

50 day MA of Western Asset Total Return ETF is 20.11

100 day MA of Western Asset Total Return ETF is 19.95

According to Moving Averages indicator,

Prices are below 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Western Asset Total Return ETF WBND is downtrend

Historical Moving averages values of Western Asset Total Return ETF WBND are:

Price 20 day 50 day 100 day
20.1720.1920.1119.95
20.1920.1920.1119.95
20.2020.1920.119.95
20.2020.1920.0919.95
20.2020.1820.0919.95

Moving averages charts of $comp $sb are below. First chart to the right hand side

Western Asset Total Return ETF WBND Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Western Asset Total Return ETF WBND is: 4240 M

Current day volume is 0.024 times compared to averaged volume Western Asset Total Return ETF has

Historical price to volume measure of Western Asset Total Return ETF is:

Price Percent Change Percent change within day Volume change
20.17-0.1%0%0.024 times
20.19-0.05%0.1%2.524 times
20.200%0%0.024 times
20.200%0%0.024 times
20.200%0%0.047 times
20.200%0%0.024 times
20.200.05%0.2%0.212 times
20.19-0.05%-0.35%0.92 times
20.20-0.1%0%0.024 times
20.220.05%0%0.024 times

Price to volume Charts of Western Asset Total Return ETF WBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Western Asset Total Return ETF WBND Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Western Asset Total Return ETF WBND is: 20.19 & deviation is 0.06

According to Bollinger Bands indicator, Prices are in the lower bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Western Asset Total Return ETF WBND are:

Price 20 day SMA Deviation Upper Band Lower Band
20.17 20.19 0.06 20.320.08
20.19 20.19 0.06 20.3120.07
20.20 20.19 0.06 20.3120.07
20.20 20.19 0.06 20.3120.07
20.20 20.18 0.06 20.320.06

Bollinger Bands charts for Western Asset Total Return ETF WBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Western Asset Total Return ETF WBND RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Total Return ETF WBND

14 day Western Asset Total Return ETF WBND RSI is: 54.31

According to RSI indicator, Buying is dominating the stock of Western Asset Total Return ETF WBND

Historical values of RSI indicator for Western Asset Total Return ETF are as follows in descending order:

54.31 53.23 51.75 51.75 51.75 51.75 51.75 53.28 51.77 50.57 52.12 51.52

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Western Asset Total Return ETF WBND MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Total Return ETF WBND

12,26,9 day Western Asset Total Return ETF WBND MACD is: 20.19, 20.14, 0.050000000000001

According to MACD indicator,

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Western Asset Total Return ETF WBND are:

  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001
  • 20.19, 20.14, 0.050000000000001

MACD charts of Western Asset Total Return ETF WBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Western Asset Total Return ETF WBND CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Western Asset Total Return ETF WBND CCI is: -120

According to CCI indicator, Western Asset Total Return ETF WBND is in negative territory which means that selling is dominating the stock

Selling momentum is picking up in Western Asset Total Return ETF

Historical CCI values of Western Asset Total Return ETF WBND are:

-120 -101 -33 -33 -33 -33 -72 5 -33 25

CCI charts of Western Asset Total Return ETF WBND are below. Second charts towards left.

Western Asset Total Return ETF WBND Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Western Asset Total Return ETF WBND Stochastics is: 34

According to Stochastics indicator, Selling is coming in Western Asset Total Return ETF

Western Asset Total Return ETF WBND is neither over-bought, nor over-sold

Historical Stochastics values of Western Asset Total Return ETF WBND are:

34 34 34 34 34 34 34 34 34 34

Western Asset Total Return ETF WBND Stochastics charts are below. Third charts to the left, at the bottom

USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

These are USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA. Click the links below to switch between charts

 

Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.

USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

Videos related to: USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts

Hindi Video What Is Needed To Succeed In Stock Markets

USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA

 

Back to top