USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA
Stock WBND - Share Western Asset Total Return ETF trades in USA under N A Deals in N A
USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA
- All Indicators in one
- Western Asset Total Return ETF WBND RSI indicator technical analysis
- Western Asset Total Return ETF WBND CCI indicator technical analysis
- Western Asset Total Return ETF WBND ADX indicator technical analysis
- Western Asset Total Return ETF WBND MACD indicator technical analysis
- Western Asset Total Return ETF WBND BollingerBands indicator technical analysis
- Western Asset Total Return ETF WBND Stochastics indicator technical analysis
- Western Asset Total Return ETF WBND MA indicator technical analysis
- Western Asset Total Return ETF WBND PriceVolume indicator technical analysis
- Daily Support: 20.17
- Daily Resistance: 20.17
- 5 Day DMA Moving Average is 20.19
- 20 Day DMA Moving Average is 20.19
If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.
- Forcast & Targets WBND
- WBND Experts view
- Tomorrow's Movement WBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Fri 22 Aug 2025 | -0.1% | 20.17 | 20.17 | 20.17 | 20.17 | 0.01 times |
| Thu 21 Aug 2025 | -0.05% | 20.17 | 20.19 | 20.19 | 20.15 | 1.5 times |
| Wed 20 Aug 2025 | 0% | 20.20 | 20.20 | 20.20 | 20.20 | 0.01 times |
| Tue 19 Aug 2025 | 0% | 20.20 | 20.20 | 20.20 | 20.20 | 0.01 times |
| Mon 18 Aug 2025 | 0% | 20.20 | 20.20 | 20.20 | 20.20 | 0.03 times |
| Fri 15 Aug 2025 | 0% | 20.20 | 20.20 | 20.20 | 20.20 | 0.01 times |
| Thu 14 Aug 2025 | 0.05% | 20.16 | 20.20 | 20.20 | 20.16 | 0.13 times |
| Wed 13 Aug 2025 | -0.05% | 20.26 | 20.19 | 20.26 | 20.19 | 0.55 times |
| Tue 12 Aug 2025 | -0.1% | 20.20 | 20.20 | 20.20 | 20.20 | 0.01 times |
| Mon 11 Aug 2025 | 0.05% | 20.22 | 20.22 | 20.22 | 20.22 | 0.01 times |
Volume is calculated using 10 day average volume
USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA
Below are charts of USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA
Western Asset Total Return ETF WBND ADX indicator technical analysis
ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts
14 day Western Asset Total Return ETF WBND ADX is: 0, 100, 100 ( ADX, +DY, -DY )
According to ADX indicator,
Historical values of ADX for Western Asset Total Return ETF WBND are:
| ADX | +DY | -DY |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 100 | 100 |
| 0 | 87.5 | 87.5 |
| 0 | 87.5 | 87.5 |
| 0 | 87.5 | 87.5 |
| 0 | 87.5 | 87.5 |
ADX charts for Western Asset Total Return ETF are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY
Western Asset Total Return ETF WBND Moving Averages indicator technical analysis
Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend
20 day MA of Western Asset Total Return ETF is 20.19
50 day MA of Western Asset Total Return ETF is 20.11
100 day MA of Western Asset Total Return ETF is 19.95
According to Moving Averages indicator,
Prices are below 20 day SMA
Prices are above 50 day SMA
Prices are above 100 day SMA
20day SMA is above 50 day SMA
20day SMA is above 100 day SMA
50day SMA is above 100 day SMA
Short term trend of Western Asset Total Return ETF WBND is downtrend
Historical Moving averages values of Western Asset Total Return ETF WBND are:
| Price | 20 day | 50 day | 100 day |
| 20.17 | 20.19 | 20.11 | 19.95 |
| 20.19 | 20.19 | 20.11 | 19.95 |
| 20.20 | 20.19 | 20.1 | 19.95 |
| 20.20 | 20.19 | 20.09 | 19.95 |
| 20.20 | 20.18 | 20.09 | 19.95 |
Moving averages charts of $comp $sb are below. First chart to the right hand side
Western Asset Total Return ETF WBND Price Volume technical analysis
Price to volume measure tells if price move is sustainable or not
10 day average volume of Western Asset Total Return ETF WBND is: 4240 M
Current day volume is 0.024 times compared to averaged volume Western Asset Total Return ETF has
Historical price to volume measure of Western Asset Total Return ETF is:
| Price | Percent Change | Percent change within day | Volume change |
| 20.17 | -0.1% | 0% | 0.024 times |
| 20.19 | -0.05% | 0.1% | 2.524 times |
| 20.20 | 0% | 0% | 0.024 times |
| 20.20 | 0% | 0% | 0.024 times |
| 20.20 | 0% | 0% | 0.047 times |
| 20.20 | 0% | 0% | 0.024 times |
| 20.20 | 0.05% | 0.2% | 0.212 times |
| 20.19 | -0.05% | -0.35% | 0.92 times |
| 20.20 | -0.1% | 0% | 0.024 times |
| 20.22 | 0.05% | 0% | 0.024 times |
Price to volume Charts of Western Asset Total Return ETF WBND are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day
Western Asset Total Return ETF WBND Bollinger Bands indicator technical analysis
Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.
20 day Moving average for Western Asset Total Return ETF WBND is: 20.19 & deviation is 0.06
According to Bollinger Bands indicator, Prices are in the lower bollinger band range
bollinger bands appear to be narrowing down
Historical Bollinger Bands for Western Asset Total Return ETF WBND are:
| Price | 20 day SMA | Deviation | Upper Band | Lower Band |
| 20.17 | 20.19 | 0.06 | 20.3 | 20.08 |
| 20.19 | 20.19 | 0.06 | 20.31 | 20.07 |
| 20.20 | 20.19 | 0.06 | 20.31 | 20.07 |
| 20.20 | 20.19 | 0.06 | 20.31 | 20.07 |
| 20.20 | 20.18 | 0.06 | 20.3 | 20.06 |
Bollinger Bands charts for Western Asset Total Return ETF WBND are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.
Western Asset Total Return ETF WBND RSI indicator technical analysis
RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Western Asset Total Return ETF WBND
14 day Western Asset Total Return ETF WBND RSI is: 54.31
According to RSI indicator, Buying is dominating the stock of Western Asset Total Return ETF WBND
Historical values of RSI indicator for Western Asset Total Return ETF are as follows in descending order:
54.31 53.23 51.75 51.75 51.75 51.75 51.75 53.28 51.77 50.57 52.12 51.52
Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background
Western Asset Total Return ETF WBND MACD indicator technical analysis
MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Western Asset Total Return ETF WBND
12,26,9 day Western Asset Total Return ETF WBND MACD is: 20.19, 20.14, 0.050000000000001
According to MACD indicator,
MACD lines have crossed on upper side
MACD is in positive zone
MACD lines are showing Convergence, moving close to each other
Historical values of MACD for Western Asset Total Return ETF WBND are:
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
- 20.19, 20.14, 0.050000000000001
MACD charts of Western Asset Total Return ETF WBND are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.
Western Asset Total Return ETF WBND CCI indicator technical analysis
CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels
14 day Western Asset Total Return ETF WBND CCI is: -120
According to CCI indicator, Western Asset Total Return ETF WBND is in negative territory which means that selling is dominating the stock
Selling momentum is picking up in Western Asset Total Return ETF
Historical CCI values of Western Asset Total Return ETF WBND are:
-120 -101 -33 -33 -33 -33 -72 5 -33 25
CCI charts of Western Asset Total Return ETF WBND are below. Second charts towards left.
Western Asset Total Return ETF WBND Stochastics indicator technical analysis
Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling
14 day Western Asset Total Return ETF WBND Stochastics is: 34
According to Stochastics indicator, Selling is coming in Western Asset Total Return ETF
Western Asset Total Return ETF WBND is neither over-bought, nor over-sold
Historical Stochastics values of Western Asset Total Return ETF WBND are:
34 34 34 34 34 34 34 34 34 34
Western Asset Total Return ETF WBND Stochastics charts are below. Third charts to the left, at the bottom
USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA
These are USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn how to correctly identify trends, support, resistance & entry exit points using technical Indicators here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: USA Western Asset Total Return ETF WBND All indicator, Western Asset Total Return ETF WBND indicators All technical analysis, Western Asset Total Return ETF WBND indicators All free charts, Western Asset Total Return ETF WBND indicators All historical values USA
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


