WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
- Forcast & Targets WBND
- WBND Experts view
- Tomorrow's Movement WBND
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- WBND History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
Daily price and charts and targets WesternAsset
Strong Daily Stock price targets for WesternAsset WBND are 19.98 and 20.05
Daily Target 1 | 19.96 |
Daily Target 2 | 19.99 |
Daily Target 3 | 20.033333333333 |
Daily Target 4 | 20.06 |
Daily Target 5 | 20.1 |
Daily price and volume Western Asset
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 20.01 (-0.1%) | 20.08 | 20.01 - 20.08 | 0.1198 times | Tue 29 October 2024 | 20.03 (-0.05%) | 20.00 | 19.95 - 20.03 | 0.479 times | Mon 28 October 2024 | 20.04 (0%) | 20.01 | 19.99 - 20.04 | 0.7186 times | Fri 25 October 2024 | 20.04 (-0.15%) | 20.11 | 20.04 - 20.12 | 0.3593 times | Thu 24 October 2024 | 20.07 (-0.05%) | 20.03 | 20.03 - 20.12 | 1.976 times | Wed 23 October 2024 | 20.08 (-0.1%) | 20.02 | 20.01 - 20.08 | 1.3772 times | Tue 22 October 2024 | 20.10 (-0.05%) | 20.11 | 20.09 - 20.11 | 0.8383 times | Mon 21 October 2024 | 20.11 (-0.89%) | 20.16 | 20.11 - 20.16 | 2.4551 times | Fri 18 October 2024 | 20.29 (0.1%) | 20.31 | 20.28 - 20.31 | 0.4192 times | Thu 17 October 2024 | 20.27 (-0.49%) | 20.26 | 20.25 - 20.29 | 1.2575 times | Wed 16 October 2024 | 20.37 (0.05%) | 20.36 | 20.36 - 20.39 | 1.5569 times |
Weekly price and charts WesternAsset
Strong weekly Stock price targets for WesternAsset WBND are 19.95 and 20.08
Weekly Target 1 | 19.88 |
Weekly Target 2 | 19.95 |
Weekly Target 3 | 20.013333333333 |
Weekly Target 4 | 20.08 |
Weekly Target 5 | 20.14 |
Weekly price and volumes for Western Asset
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 20.01 (-0.15%) | 20.01 | 19.95 - 20.08 | 0.0215 times | Fri 25 October 2024 | 20.04 (-1.23%) | 20.16 | 20.01 - 20.16 | 0.1145 times | Fri 18 October 2024 | 20.29 (-0.05%) | 20.27 | 20.22 - 20.39 | 0.1732 times | Fri 11 October 2024 | 20.30 (-0.54%) | 20.34 | 20.22 - 20.36 | 0.1184 times | Fri 04 October 2024 | 20.41 (-2.16%) | 20.86 | 20.39 - 20.87 | 0.1996 times | Fri 27 September 2024 | 20.86 (-0.14%) | 20.81 | 20.77 - 20.92 | 0.5528 times | Fri 20 September 2024 | 20.89 (-0.19%) | 20.93 | 20.88 - 20.98 | 1.6379 times | Fri 13 September 2024 | 20.93 (0.72%) | 20.77 | 20.77 - 20.93 | 5.8903 times | Mon 09 September 2024 | 20.78 (0.14%) | 20.77 | 20.77 - 20.78 | 0.045 times | Fri 06 September 2024 | 20.75 (1.12%) | 20.56 | 20.51 - 20.83 | 1.2467 times | Fri 30 August 2024 | 20.52 (0%) | 20.60 | 20.52 - 20.60 | 0.0636 times |
Monthly price and charts WesternAsset
Strong monthly Stock price targets for WesternAsset WBND are 19.59 and 20.37
Monthly Target 1 | 19.45 |
Monthly Target 2 | 19.73 |
Monthly Target 3 | 20.23 |
Monthly Target 4 | 20.51 |
Monthly Target 5 | 21.01 |
Monthly price and volumes Western Asset
Date | Closing | Open | Range | Volume | Wed 30 October 2024 | 20.01 (-3.71%) | 20.42 | 19.95 - 20.73 | 0.1619 times | Mon 30 September 2024 | 20.78 (1.27%) | 20.56 | 20.51 - 20.98 | 3.1018 times | Fri 30 August 2024 | 20.52 (0.93%) | 20.38 | 20.33 - 20.75 | 0.6601 times | Wed 31 July 2024 | 20.33 (1.96%) | 19.84 | 19.66 - 20.33 | 0.5236 times | Fri 28 June 2024 | 19.94 (0.45%) | 19.85 | 19.75 - 20.18 | 0.3008 times | Fri 31 May 2024 | 19.85 (2%) | 19.40 | 19.40 - 20.06 | 0.8131 times | Tue 30 April 2024 | 19.46 (-3.52%) | 20.01 | 19.38 - 20.02 | 0.4924 times | Thu 28 March 2024 | 20.17 (0.45%) | 19.96 | 19.90 - 20.32 | 0.9868 times | Thu 29 February 2024 | 20.08 (-2.05%) | 20.55 | 19.89 - 20.62 | 0.7463 times | Wed 31 January 2024 | 20.50 (-0.87%) | 20.57 | 20.18 - 20.57 | 2.2133 times | Fri 29 December 2023 | 20.68 (3.45%) | 19.96 | 19.96 - 20.78 | 0.6467 times |
Indicator Analysis of WesternAsset
Tomorrow's movement Prediction of Western Asset WBND appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.
Munafa value: 30 as on Wed 30 October 2024
This Munafa value indicates that the stock is moving downwards and might continue to move down.
SMA20 is at 21 and price is deviating by 1 points
Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WesternAsset (WBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.
WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WesternAsset is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.11 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.
WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Western Asset WBND
DMA (daily moving average) of Western Asset WBND
DMA period | DMA value |
5 day DMA | 20.04 |
12 day DMA | 20.15 |
20 day DMA | 20.23 |
35 day DMA | 20.5 |
50 day DMA | 20.55 |
100 day DMA | 20.4 |
150 day DMA | 20.19 |
200 day DMA | 20.18 |
EMA (exponential moving average) of Western Asset WBND
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 20.04 | 20.06 | 20.07 |
12 day EMA | 20.14 | 20.16 | 20.18 |
20 day EMA | 20.24 | 20.26 | 20.28 |
35 day EMA | 20.38 | 20.4 | 20.42 |
50 day EMA | 20.51 | 20.53 | 20.55 |
SMA (simple moving average) of Western Asset WBND
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 20.04 | 20.05 | 20.07 |
12 day SMA | 20.15 | 20.17 | 20.19 |
20 day SMA | 20.23 | 20.26 | 20.3 |
35 day SMA | 20.5 | 20.52 | 20.54 |
50 day SMA | 20.55 | 20.56 | 20.58 |
100 day SMA | 20.4 | 20.4 | 20.4 |
150 day SMA | 20.19 | 20.19 | 20.19 |
200 day SMA | 20.18 | 20.18 | 20.18 |