WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Western Asset WBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets WesternAsset

Strong Daily Stock price targets for WesternAsset WBND are 19.98 and 20.05

Daily Target 119.96
Daily Target 219.99
Daily Target 320.033333333333
Daily Target 420.06
Daily Target 520.1

Daily price and volume Western Asset

Date Closing Open Range Volume
Wed 30 October 2024 20.01 (-0.1%) 20.08 20.01 - 20.08 0.1198 times
Tue 29 October 2024 20.03 (-0.05%) 20.00 19.95 - 20.03 0.479 times
Mon 28 October 2024 20.04 (0%) 20.01 19.99 - 20.04 0.7186 times
Fri 25 October 2024 20.04 (-0.15%) 20.11 20.04 - 20.12 0.3593 times
Thu 24 October 2024 20.07 (-0.05%) 20.03 20.03 - 20.12 1.976 times
Wed 23 October 2024 20.08 (-0.1%) 20.02 20.01 - 20.08 1.3772 times
Tue 22 October 2024 20.10 (-0.05%) 20.11 20.09 - 20.11 0.8383 times
Mon 21 October 2024 20.11 (-0.89%) 20.16 20.11 - 20.16 2.4551 times
Fri 18 October 2024 20.29 (0.1%) 20.31 20.28 - 20.31 0.4192 times
Thu 17 October 2024 20.27 (-0.49%) 20.26 20.25 - 20.29 1.2575 times
Wed 16 October 2024 20.37 (0.05%) 20.36 20.36 - 20.39 1.5569 times

 Daily chart WesternAsset

Weekly price and charts WesternAsset

Strong weekly Stock price targets for WesternAsset WBND are 19.95 and 20.08

Weekly Target 119.88
Weekly Target 219.95
Weekly Target 320.013333333333
Weekly Target 420.08
Weekly Target 520.14

Weekly price and volumes for Western Asset

Date Closing Open Range Volume
Wed 30 October 2024 20.01 (-0.15%) 20.01 19.95 - 20.08 0.0215 times
Fri 25 October 2024 20.04 (-1.23%) 20.16 20.01 - 20.16 0.1145 times
Fri 18 October 2024 20.29 (-0.05%) 20.27 20.22 - 20.39 0.1732 times
Fri 11 October 2024 20.30 (-0.54%) 20.34 20.22 - 20.36 0.1184 times
Fri 04 October 2024 20.41 (-2.16%) 20.86 20.39 - 20.87 0.1996 times
Fri 27 September 2024 20.86 (-0.14%) 20.81 20.77 - 20.92 0.5528 times
Fri 20 September 2024 20.89 (-0.19%) 20.93 20.88 - 20.98 1.6379 times
Fri 13 September 2024 20.93 (0.72%) 20.77 20.77 - 20.93 5.8903 times
Mon 09 September 2024 20.78 (0.14%) 20.77 20.77 - 20.78 0.045 times
Fri 06 September 2024 20.75 (1.12%) 20.56 20.51 - 20.83 1.2467 times
Fri 30 August 2024 20.52 (0%) 20.60 20.52 - 20.60 0.0636 times

 weekly chart WesternAsset

Monthly price and charts WesternAsset

Strong monthly Stock price targets for WesternAsset WBND are 19.59 and 20.37

Monthly Target 119.45
Monthly Target 219.73
Monthly Target 320.23
Monthly Target 420.51
Monthly Target 521.01

Monthly price and volumes Western Asset

Date Closing Open Range Volume
Wed 30 October 2024 20.01 (-3.71%) 20.42 19.95 - 20.73 0.1619 times
Mon 30 September 2024 20.78 (1.27%) 20.56 20.51 - 20.98 3.1018 times
Fri 30 August 2024 20.52 (0.93%) 20.38 20.33 - 20.75 0.6601 times
Wed 31 July 2024 20.33 (1.96%) 19.84 19.66 - 20.33 0.5236 times
Fri 28 June 2024 19.94 (0.45%) 19.85 19.75 - 20.18 0.3008 times
Fri 31 May 2024 19.85 (2%) 19.40 19.40 - 20.06 0.8131 times
Tue 30 April 2024 19.46 (-3.52%) 20.01 19.38 - 20.02 0.4924 times
Thu 28 March 2024 20.17 (0.45%) 19.96 19.90 - 20.32 0.9868 times
Thu 29 February 2024 20.08 (-2.05%) 20.55 19.89 - 20.62 0.7463 times
Wed 31 January 2024 20.50 (-0.87%) 20.57 20.18 - 20.57 2.2133 times
Fri 29 December 2023 20.68 (3.45%) 19.96 19.96 - 20.78 0.6467 times

 monthly chart WesternAsset

Indicator Analysis of WesternAsset

Tomorrow's movement Prediction of Western Asset WBND appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 20.14 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Western Asset WBND appears to be moving in a flat line. No recent bulk deals happened to affect the stock trend.

Munafa value: 30 as on Wed 30 October 2024

Munafa value: 30 as on Wed 30 October 2024

This Munafa value indicates that the stock is moving downwards and might continue to move down.

SMA20 is at 21 and price is deviating by 1 points

Upper Bollinger band is at 21 and lower is at 20, while middle bands are at 21 and 21

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WesternAsset (WBND) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WesternAsset stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WesternAsset in short term and the sell signal is strong.

WesternAsset Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for WesternAsset in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WesternAsset is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 20.11 and WesternAsset WBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WesternAsset WBND stock. Volume based technical analysis of WesternAsset WBND stock is negative.

WesternAsset Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Western Asset WBND

DMA (daily moving average) of Western Asset WBND

DMA period DMA value
5 day DMA 20.04
12 day DMA 20.15
20 day DMA 20.23
35 day DMA 20.5
50 day DMA 20.55
100 day DMA 20.4
150 day DMA 20.19
200 day DMA 20.18

EMA (exponential moving average) of Western Asset WBND

EMA period EMA current EMA prev EMA prev2
5 day EMA20.0420.0620.07
12 day EMA20.1420.1620.18
20 day EMA20.2420.2620.28
35 day EMA20.3820.420.42
50 day EMA20.5120.5320.55

SMA (simple moving average) of Western Asset WBND

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0420.0520.07
12 day SMA20.1520.1720.19
20 day SMA20.2320.2620.3
35 day SMA20.520.5220.54
50 day SMA20.5520.5620.58
100 day SMA20.420.420.4
150 day SMA20.1920.1920.19
200 day SMA20.1820.1820.18

Videos related to: WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 Videos related to: WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindi Video What Is Needed To Succeed In Stock Markets

WesternAsset WBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

 

Back to top