Munafa technical analysis Western Asset Total Return ETF WBND technical analysis buy or sell
Munafa technical analysis Western Asset Total Return ETF WBND technical analysis buy or sell Analysis of Western Asset Total Return ETF WBND to buy or sell for Daily, weekly or monthly
Quick Chart Bull Charts Forecast Tomorrow Price Targets View Analysis
| Date | Close | Open | High | Low |
| 22 Fri Aug | 20.17 | 20.17 | 20.17 | 20.17 |
| 21 Thu Aug | 20.19 | 20.17 | 20.19 | 20.15 |
| 20 Wed Aug | 20.20 | 20.20 | 20.20 | 20.20 |
| 19 Tue Aug | 20.20 | 20.20 | 20.20 | 20.20 |
| 18 Mon Aug | 20.20 | 20.20 | 20.20 | 20.20 |
Stock of Western Asset Total Return ETF closed at 20.17 and it opened at 20.17
It moved inside a range of 20.17 and 20.17
52 week High is 20.87 and 52 week Low is 19.10
Financial Year High is 20.29 and Low is 19.33
This year High is 20.29 and Low is 19.32
Western Asset Total Return ETF WBND Daily Analysis to buy or sell
As per my analysis of Western Asset Total Return ETF WBND, 12 day returns for Western Asset Total Return ETF WBND have been negative, with total returns of -0.079999999999998, which is -0.4% with investment starting at 20.25.
An investment of 100,000 bucks in Western Asset Total Return ETF would have become 99600 bucks today.
Western Asset Total Return ETF WBND moves in a range of 0 points on a day to day basis. This means that a total of approx 0 plus points of returns can be expected in a bullish day, and a total of 0 minus points can be expected in a bearish day.
This is about 0% of returns per day.
Western Asset Total Return ETF Munafa analysis, looking for Trend and BUY or SELL opportunities.
Stock is in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in Western Asset Total Return ETF WBND at this time.
It appears as if Western Asset Total Return ETF WBND gave a large move recently.
Stock of Western Asset Total Return ETF (WBND) is trading below an important moving average line, but it crossed this line recently, which means that it could show a small or a large recovery soon enough depending on its trend.
My analysis of Western Asset Total Return ETF is bearish for shortterm, and stock might move down till 20.1 or till 20.1. Use a stoploss of 20.19 and if the stock hits stoploss, then it can shoot up till 20.25
You can find more Price Targets here or Forecast here for Shortterm, Midterm, and Longterm
Daily Candle Stick analysis of Western Asset Total Return ETF WBND
Candle stick analysis of Western Asset Total Return ETF as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 21 Thu Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0.2 HC: 0 LC: 0.2 OC: 0.1
Western Asset Total Return ETF is moving towards a high expiry
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 20 Wed Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 19 Tue Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 18 Mon Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0 HC: 0 LC: 0 OC: 0
Western Asset Total Return ETF is forming a DOJI candle
Western Asset Total Return ETF WBND Weekly Analysis to buy or sell
As per my analysis of Western Asset Total Return ETF WBND, 12 week returns for Western Asset Total Return ETF WBND have been positive, with total returns of 0.4, which is 2.02% with investment starting at 19.77.
An investment of 100,000 bucks in Western Asset Total Return ETF would have become 102020 bucks today.
Western Asset Total Return ETF WBND moves in a range of 0.1 points on a week to week basis. This means that a total of approx 0.1 plus points of returns can be expected in a bullish week, and a total of 0.1 minus points can be expected in a bearish week.
This is about 0.5% of returns per week.
Weekly Candle Stick analysis of Western Asset Total Return ETF WBND
Candle stick analysis of Western Asset Total Return ETF as on 22 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0.3 HC: 0.2 LC: 0.1 OC: 0
Western Asset Total Return ETF is moving towards a low expiry
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 15 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0.5 HC: 0.3 LC: 0.2 OC: 0.2
Western Asset Total Return ETF is moving towards a low expiry
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 08 Fri Aug 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0.4 HC: 0.4 LC: 0 OC: 0
Western Asset Total Return ETF is moving towards a low expiry
Western Asset Total Return ETF is forming a DOJI candle
Candle stick analysis of Western Asset Total Return ETF as on 01 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 1.2 HC: 0 LC: 1.2 OC: 0.9
Western Asset Total Return ETF is moving towards a high expiry
Candle stick analysis of Western Asset Total Return ETF as on 25 Fri Jul 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 0.7 HC: 0.3 LC: 0.5 OC: 0.1
Western Asset Total Return ETF is moving towards a high expiry
Western Asset Total Return ETF is forming a DOJI candle
Western Asset Total Return ETF WBND Monthly Analysis to buy or sell
As per my analysis of Western Asset Total Return ETF WBND, 12 month returns for Western Asset Total Return ETF WBND have been negative, with total returns of -0.69, which is -3.31% with investment starting at 20.86.
An investment of 100,000 bucks in Western Asset Total Return ETF would have become 96690 bucks today.
Western Asset Total Return ETF WBND moves in a range of 0.3 points on a month to month basis. This means that a total of approx 0.3 plus points of returns can be expected in a bullish month, and a total of 0.3 minus points can be expected in a bearish month.
This is about 1.49% of returns per month.
Monthly Candle Stick analysis of Western Asset Total Return ETF WBND
Candle stick analysis of Western Asset Total Return ETF as on 22 Fri Aug 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 1.3 HC: 0.6 LC: 0.7 OC: 1
Western Asset Total Return ETF is moving towards a high expiry
Candle stick analysis of Western Asset Total Return ETF as on 25 Fri Jul 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 1.4 HC: 0.4 LC: 1 OC: 0.7
Western Asset Total Return ETF is moving towards a high expiry
Candle stick analysis of Western Asset Total Return ETF as on 27 Fri Jun 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 2.1 HC: 0.2 LC: 1.9 OC: 1.9
Western Asset Total Return ETF is moving towards a high expiry
Candle stick analysis of Western Asset Total Return ETF as on 30 Fri May 2025 is showing a green candle, which means that the buyers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 2.4 HC: 0.9 LC: 1.5 OC: 1
Western Asset Total Return ETF is moving towards a high expiry
Candle stick analysis of Western Asset Total Return ETF as on 25 Fri Apr 2025 is showing a red candle, which means that the sellers are dominating this session.
Candle stick ratios of Western Asset Total Return ETF are:
HL: 4.6 HC: 1.6 LC: 3 OC: 0.6
Western Asset Total Return ETF is moving towards a high expiry
Videos related to: Munafa technical analysis Western Asset Total Return ETF WBND technical analysis buy or sell
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
Hindi Basics How To Trade In FnO Futures Options Stock Market
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance


