Munafa Stock Market Course + Intraday & FNO calls 
Weekly charts share RGLS Regulus Therapeutics Inc. USA Stock exchange
Stock RGLS - Share Regulus Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
Weekly charts share RGLS Regulus Therapeutics Inc. USA Stock exchange
Stock RGLS - Share Regulus Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals
- Weekly Support: 8.11
- Weekly Resistance: 8.24
- 4 Week Moving Average is 8.09
- 12 Week Moving Average is 6.55
If a stock is trading above its 4 week and 12 week moving averages, then its considered good for the stock.
Also take a look at technical analysis reports for more details like moving averages, support and resistance.
- Forcast & Targets RGLS
- RGLS Experts view
- Tomorrow's Movement RGLS
- Technical Analysis Reports
- All in One Charts
- All indicators in One Charts
- RGLS History
- Money flow charts
- Weekly charts
- Monthly charts
- Moving averages charts
- MACD charts
- Force Index charts
- Stochastics charts
- PVM charts
- RSI and MRSI charts
- Renko charts
- Point and Figure charts
| Date | Change | Open | Close | High | Low | Volume |
| Tue 24 Jun 2025 | 3.55% | 8.07 | 8.16 | 8.18 | 8.05 | 0.734 times |
| Fri 20 Jun 2025 | -2.84% | 8.20 | 7.88 | 8.29 | 7.75 | 3.783 times |
| Fri 13 Jun 2025 | -1.34% | 8.23 | 8.11 | 8.35 | 8.03 | 0.652 times |
| Fri 06 Jun 2025 | 3.66% | 7.93 | 8.22 | 8.28 | 7.91 | 2.22 times |
| Fri 30 May 2025 | 0.51% | 7.96 | 7.93 | 8.01 | 7.89 | 0.722 times |
| Fri 23 May 2025 | 0.25% | 7.84 | 7.89 | 7.98 | 7.83 | 0.967 times |
| Fri 16 May 2025 | 0% | 7.86 | 7.87 | 7.90 | 7.82 | 0.901 times |
| Fri 09 May 2025 | 0.25% | 7.83 | 7.87 | 7.92 | 7.80 | 0.128 times |
| Fri 02 May 2025 | 184.42% | 2.78 | 7.85 | 8.20 | 2.76 | 9.11 times |
| Fri 25 Apr 2025 | 33.98% | 2.09 | 2.76 | 2.90 | 1.98 | 3.679 times |
Volume is in comparison with previous volume
Weekly charts share RGLS Regulus Therapeutics Inc. USA Stock exchange
These are Weekly charts share RGLS Regulus Therapeutics Inc. USA Stock exchange . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Learn which patterns give maximum profits and correct technical analysis using candle sticks here.
Quick Charts: Renko Point & Figure Just IntraDay All Indicators Weekly Monthly All in One Eagle View MACD & ADX
Videos related to: Weekly charts share RGLS Regulus Therapeutics Inc. USA Stock exchange
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets
- USA Screeners
- USA Daily Screener
- USA Weekly Screener
- USA Monthly Screener
- Support & Resistance
- USA Shares Near Support
- USA Shares Near Resistance
