USA Regulus Therapeutics Inc. RGLS All indicator, Regulus Therapeutics Inc. RGLS indicators All technical analysis, Regulus Therapeutics Inc. RGLS indicators All free charts, Regulus Therapeutics Inc. RGLS indicators All historical values USA

Stock RGLS - Share Regulus Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.12
Daily Resistance: 8.23
5 Day DMA Moving Average is 8.12
20 Day DMA Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Jun 2025	0.25%	8.15	8.16	8.18	8.07	305.41 times
Mon 23 Jun 2025	3.3%	8.07	8.14	8.17	8.05	163.65 times
Fri 20 Jun 2025	-4.02%	8.20	7.88	8.24	7.75	556.69 times
Wed 18 Jun 2025	0.12%	8.20	8.21	8.29	8.17	44.66 times
Tue 17 Jun 2025	1.11%	8.20	8.20	8.24	8.16	37.94 times
Fri 13 Jun 2025	0.37%	8.05	8.11	8.12	8.03	31.75 times
Thu 12 Jun 2025	-0.86%	8.10	8.08	8.15	8.06	41.45 times
Wed 11 Jun 2025	-1.81%	8.31	8.15	8.32	8.15	23.47 times
Tue 10 Jun 2025	0%	8.28	8.30	8.31	8.22	23.82 times
Mon 09 Jun 2025	0.97%	8.23	8.30	8.35	8.22	48.51 times

Volume is calculated using 10 day average volume

USA Regulus Therapeutics Inc. RGLS All indicator, Regulus Therapeutics Inc. RGLS indicators All technical analysis, Regulus Therapeutics Inc. RGLS indicators All free charts, Regulus Therapeutics Inc. RGLS indicators All historical values USA

Below are charts of USA Regulus Therapeutics Inc. RGLS All indicator, Regulus Therapeutics Inc. RGLS indicators All technical analysis, Regulus Therapeutics Inc. RGLS indicators All free charts, Regulus Therapeutics Inc. RGLS indicators All historical values USA

Regulus Therapeutics Inc. RGLS ADX indicator technical analysis

ADX is Average Directional Index and is used to measure direction and momentum. ADX is considered as primary indicator by stock market technical analysts

14 day Regulus Therapeutics Inc. RGLS ADX is: 7, 39, 45 ( ADX, +DY, -DY )

According to ADX indicator, Direction of stock is towards downside

Stock might be losing its momentum in this direction.

Historical values of ADX for Regulus Therapeutics Inc. RGLS are:

ADX	+DY	-DY
6.7	38.9	44.4
12.5	38.9	50
17.6	41.2	58.8
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
0	46.7	46.7
6.7	53.3	46.7

ADX charts for Regulus Therapeutics Inc. are below. Second chart towards right side. Black line is the ADX line. Green line is positive DY and red line is negative DY

Regulus Therapeutics Inc. RGLS Moving Averages indicator technical analysis

Moving Averages (DMA,SMA,EMA) indicators are used to remove the noise from stock prices and determine the overall trend

20 day MA of Regulus Therapeutics Inc. is 8.07

50 day MA of Regulus Therapeutics Inc. is 6.51

100 day MA of Regulus Therapeutics Inc. is 3.95

According to Moving Averages indicator,

Prices are above 20 day SMA

Prices are above 50 day SMA

Prices are above 100 day SMA

20day SMA is above 50 day SMA

20day SMA is above 100 day SMA

50day SMA is above 100 day SMA

Short term trend of Regulus Therapeutics Inc. RGLS is uptrend

Historical Moving averages values of Regulus Therapeutics Inc. RGLS are:

Price	20 day	50 day	100 day
8.16	8.07	6.51	3.95
8.14	8.05	6.39	3.88
7.88	8.04	6.26	3.82
8.21	8.05	6.14	3.75
8.20	8.03	6.01	3.68

Moving averages charts of $comp $sb are below. First chart to the right hand side

Regulus Therapeutics Inc. RGLS Price Volume technical analysis

Price to volume measure tells if price move is sustainable or not

10 day average volume of Regulus Therapeutics Inc. RGLS is: 278359.7 M

Current day volume is 33.552 times compared to averaged volume Regulus Therapeutics Inc. has

Historical price to volume measure of Regulus Therapeutics Inc. is:

Price	Percent Change	Percent change within day	Volume change
8.16	0.25%	0.12%	33.552 times
8.14	3.3%	0.87%	17.979 times
7.88	-4.02%	-3.9%	61.157 times
8.21	0.12%	0.12%	4.907 times
8.20	1.11%	0%	4.168 times
8.11	0.37%	0.75%	3.488 times
8.08	-0.86%	-0.25%	4.554 times
8.15	-1.81%	-1.93%	2.578 times
8.30	0%	0.24%	2.617 times
8.30	0.97%	0.85%	5.329 times

Price to volume Charts of Regulus Therapeutics Inc. RGLS are below. First chart at right hand side. White line is price line. Green Bars are volume bars for the day

Regulus Therapeutics Inc. RGLS Bollinger Bands indicator technical analysis

Bollinger bands technical analysis gives us an idea about how much a stock has been deviating from its 20 day moving average.

20 day Moving average for Regulus Therapeutics Inc. RGLS is: 8.07 & deviation is 0.14

According to Bollinger Bands indicator, Prices are in the upper bollinger band range

bollinger bands appear to be narrowing down

Historical Bollinger Bands for Regulus Therapeutics Inc. RGLS are:

Price	20 day SMA	Deviation	Upper Band	Lower Band
8.16	8.07	0.14	8.34	7.8
8.14	8.05	0.14	8.33	7.77
7.88	8.04	0.14	8.32	7.76
8.21	8.05	0.14	8.33	7.77
8.20	8.03	0.14	8.3	7.76

Bollinger Bands charts for Regulus Therapeutics Inc. RGLS are below. First chart in the top left corner. White line is the price line. Blue line is the Moving average. Green and red lines are upper and lower bollinger bands respectively.

Regulus Therapeutics Inc. RGLS RSI indicator technical analysis

RSI is Relative Strength Index and is used to measure over-bought or over-sold levels for Regulus Therapeutics Inc. RGLS

14 day Regulus Therapeutics Inc. RGLS RSI is: 69.04

According to RSI indicator, Selling is dominating the stock of Regulus Therapeutics Inc. RGLS

Historical values of RSI indicator for Regulus Therapeutics Inc. are as follows in descending order:

69.04 70.44 69.81 75.38 76.65 77.38 78.47 78.69 80.74 80.74 81.47 82

Please remember that RSI indicator values depend a lot on how many data points have been used for calculation of RSI. At MunafaSutra.com we use at least 200 data points if possible. This is why RSI values in different softwares or websites might differ slightly. Free charts of RSI are below in the bottom left corner, with a maroon background

Regulus Therapeutics Inc. RGLS MACD indicator technical analysis

MACD is Moving Averages Convergence Divergence and is used to measure trend, momentum and over-bought or over-sold levels for Regulus Therapeutics Inc. RGLS

12,26,9 day Regulus Therapeutics Inc. RGLS MACD is: 8.1, 7.73, 0.37

According to MACD indicator, Prices of Regulus Therapeutics Inc. RGLS are moving up

MACD lines have crossed on upper side

MACD is in positive zone

MACD lines are showing Convergence, moving close to each other

Historical values of MACD for Regulus Therapeutics Inc. RGLS are:

8.1, 7.73, 0.37
8.09, 7.7, 0.39
8.08, 7.67, 0.41
8.12, 7.65, 0.47
8.1, 7.6, 0.5
8.08, 7.55, 0.53
8.07, 7.5, 0.57
8.07, 7.45, 0.62
8.05, 7.39, 0.66
8, 7.32, 0.68

MACD charts of Regulus Therapeutics Inc. RGLS are below. Third chart on the right side is MACD charts. White line is fast MACD line. Black line is slow MACD line.

Regulus Therapeutics Inc. RGLS CCI indicator technical analysis

CCI is Commodity Channel Index used to measure direction and over-bought or over-sold levels

14 day Regulus Therapeutics Inc. RGLS CCI is: 8

According to CCI indicator, Regulus Therapeutics Inc. RGLS is in positive territory which means that buying is dominating the stock

Buying momentum is picking up in Regulus Therapeutics Inc.

Historical CCI values of Regulus Therapeutics Inc. RGLS are:

8 -5 -125 71 54 -29 -22 59 111 120

CCI charts of Regulus Therapeutics Inc. RGLS are below. Second charts towards left.

Regulus Therapeutics Inc. RGLS Stochastics indicator technical analysis

Stochastics is technical indicator used to measure over-bought or over-sold levels along with strength of buying and selling

14 day Regulus Therapeutics Inc. RGLS Stochastics is: 52

According to Stochastics indicator, Buying is coming in Regulus Therapeutics Inc.

Regulus Therapeutics Inc. RGLS is neither over-bought, nor over-sold

Historical Stochastics values of Regulus Therapeutics Inc. RGLS are:

52 52 52 52 52 52 52 52 52 52

Regulus Therapeutics Inc. RGLS Stochastics charts are below. Third charts to the left, at the bottom