Trend of Regulus Therapeutics RGLS TrendLines Regulus Therapeutics Inc. RGLS share USA Stock Exchange

Stock RGLS - Share Regulus Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Daily Support: 8.12
Daily Resistance: 8.23
5 Day Moving Average is 8.12
20 Day Moving Average is 8.07

If a stock is trading above it's 5 day and 20 day moving averages, it's considered good for a trade! The support & resistance points are valid for intra day.

Also take a look at technical analysis reports for more details like moving averages, support and resistance.

Date	Change	Open	Close	High	Low	Volume
Tue 24 Jun 2025	0.25%	8.15	8.16	8.18	8.07	736.84%
Mon 23 Jun 2025	3.3%	8.07	8.14	8.17	8.05	348.42%
Fri 20 Jun 2025	-4.02%	8.20	7.88	8.24	7.75	1425.36%
Wed 18 Jun 2025	0.12%	8.20	8.21	8.29	8.17	22.38%
Tue 17 Jun 2025	1.11%	8.20	8.20	8.24	8.16	3.95%
Fri 13 Jun 2025	0.37%	8.05	8.11	8.12	8.03	-13%
Thu 12 Jun 2025	-0.86%	8.10	8.08	8.15	8.06	13.58%
Wed 11 Jun 2025	-1.81%	8.31	8.15	8.32	8.15	-35.69%
Tue 10 Jun 2025	0%	8.28	8.30	8.31	8.22	-34.72%
Mon 09 Jun 2025	0.97%	8.23	8.30	8.35	8.22	32.93%

Trend of Regulus Therapeutics Inc. RGLS Trend lines on Daily charts, Weekly charts, Monthly charts of Regulus Therapeutics Inc. RGLS USA

Short term trend of Regulus Therapeutics Inc. RGLS

Trend of Regulus Therapeutics Inc. turned upwards on 23 Jun 2025

Trend of Regulus Therapeutics Inc. turned downwards on 20 Jun 2025

Trend of Regulus Therapeutics Inc. turned upwards on 17 Jun 2025

Trend of Regulus Therapeutics Inc. turned downwards on 12 Jun 2025

Trend of Regulus Therapeutics Inc. turned downwards on 11 Jun 2025

Long term trend of Regulus Therapeutics Inc. RGLS

Trend of Regulus Therapeutics Inc. turned upwards on 23 Jun 2025

Trend of Regulus Therapeutics Inc. turned downwards on 20 Jun 2025

Trend of Regulus Therapeutics Inc. turned upwards on 11 Jun 2025

Trend of Regulus Therapeutics Inc. turned upwards on 05 Jun 2025

Trend of Regulus Therapeutics Inc. turned downwards on 01 May 2025

Below you can plot Trend Lines on Daily charts of Regulus Therapeutics Inc., or weekly charts of Regulus Therapeutics Inc., or on monthly charts of Regulus Therapeutics Inc.
Simply select the chart on which you want to draw trend line, and then click your mouse where you want the line to start. Then click where you want the line to end. And there's a trend line right there!
If you made a mistake, click the "Undo last Trendline" button, and the line will be erased.
If you want to erase all the trend lines you drew on the chart, click the "clear all trendlines" button, and you will get a fresh chart to start drawing trend lines
Its really that simple!