ebook Munafa Stock Market Course + Intraday & FNO calls  

       

USA Stock RGLS Historical charts - Regulus Therapeutics Inc.

Historical charts for Stock RGLS - Share Regulus Therapeutics Inc. trades in USA under Health Care Deals in Major Pharmaceuticals

Moving Averages for

  • 5Day Average: 8.12
  • 12Day Average: 8.15
  • 20Day Average: 8.07
  • 50Day Average: 6.51
  • 100Day Average: 3.95
  • 150Day Average: 3.12

RGLS Indicators & signals

Indicator MACD (12,26,9)

8.1, 7.73, 0.5
Indicator MACD is in positive zone

Indicator ADX (14)

0, 38.89, 38.89
Indicator ADX is indicating that momentum is weak.
Momentum is towards selling.

Indicator RSI (14)

Current RSI is: 69
Indicator RSI is indicating buying momentum and stock might rise.

Recent prices of RGLS are as follows: Daily volume is divided by 10 day averaged volume

Date Close Range Change % Volume
24 Tue Jun 2025 8.16 8.07 to 8.18 0.25% 2.87 times
23 Mon Jun 2025 8.14 8.05 to 8.17 3.3% 1.54 times
20 Fri Jun 2025 7.88 7.75 to 8.24 -4.02% 5.24 times
18 Wed Jun 2025 8.21 8.17 to 8.29 0.12% 0.42 times
17 Tue Jun 2025 8.20 8.16 to 8.24 1.11% 0.36 times
13 Fri Jun 2025 8.11 8.03 to 8.12 0.37% 0.3 times
12 Thu Jun 2025 8.08 8.06 to 8.15 -0.86% 0.39 times
11 Wed Jun 2025 8.15 8.15 to 8.32 -1.81% 0.22 times
10 Tue Jun 2025 8.30 8.22 to 8.31 0% 0.22 times
09 Mon Jun 2025 8.30 8.22 to 8.35 0.97% 0.46 times
06 Fri Jun 2025 8.22 8.07 to 8.28 1.48% 0.85 times
05 Thu Jun 2025 8.10 7.98 to 8.13 1.89% 0.73 times

Technical analysis forecast of RGLS Stock is that its in a uptrend for shortterm, and I will avoid taking a SHORT or SELL trade in this stock. Look for opportunities to BUY or go LONG in RGLS RGLS at this time. Stock is rising and might rise more.

It appears as if RGLS RGLS gave a large move recently.

Stock of RGLS (RGLS) is trading above an important moving average line, but it crossed this line recently, which means that it could show a small or a large fall soon enough depending on its trend.

My analysis of RGLS is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if RGLS stays above 8.1, but if it comes below 8.1, then a intra day sell could be more profitable.
If you take a sell trade below 8.1, then use 8.1 as stoploss and 7.92 as target. However if you take a buy trade in RGLS, then use 8.1 as stoploss and 8.2 as target.

Tomorrow's movement Prediction of RGLS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of RGLS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.09

Munafa value: 65

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

Videos related to: USA Stock RGLS Historical charts - Share Regulus Therapeutics Inc.

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

USA Stock RGLS Historical charts - Share Regulus Therapeutics Inc.

 

Back to top